Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.11 CAD | -2.31% | -10.21% | -15.26% |
10.05. | Mayfair Gold reicht Management-Informationsrundschreiben ein und veröffentlicht Brief an die Aktionäre | CI |
08.05. | Mayfair Gold Corp. gibt ein Update zum Goldprojekt Fenn-Gib | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 2.32 $ | 2.27 $ | 2.16 $ | 2.11 $ |
Volumen | 11 650 | 23 400 | 59 335 | 85 570 |
Veränderung | -2.11% | -2.16% | -4.85% | -2.31% |
Eröffnung | 2.30 | 2.34 | 2.34 | 2.15 |
Hoch | 2.40 | 2.34 | 2.34 | 2.16 |
Tief | 2.30 | 2.25 | 2.15 | 2.09 |
Performance
1 Tag | -2.31% | ||
1 Woche | -10.21% | ||
Aktueller Monat | -13.88% | ||
1 Monat | -13.88% | ||
3 Monate | -5.38% | ||
6 Monate | -2.76% | ||
Laufendes Jahr | -15.26% | ||
1 Jahr | +14.05% | ||
3 Jahre | +29.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.31% | -10.21% | -15.26% | +14.05% | 156 Mio. | ||
+0.26% | +2.73% | +2.85% | -7.34% | 49.09 Mrd. | ||
+1.31% | +4.19% | +25.14% | +20.95% | 34.21 Mrd. | ||
+1.08% | +1.78% | -2.26% | -10.00% | 30.1 Mrd. | ||
+1.30% | +2.23% | +15.57% | +10.70% | 25.09 Mrd. | ||
+0.41% | +0.14% | +7.18% | +4.72% | 11.08 Mrd. | ||
+0.25% | +3.27% | +30.23% | - | 10.16 Mrd. | ||
+2.60% | +14.53% | +32.67% | +48.19% | 9.58 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.67 Mrd. | ||
+1.58% | +3.59% | +6.19% | -5.95% | 8.44 Mrd. | ||
+1.99% | +2.57% | +20.82% | +19.08% | 6.28 Mrd. | ||
+1.62% | +6.32% | +42.12% | +20.00% | 6.01 Mrd. | ||
-0.66% | -0.72% | +28.05% | +11.15% | 4.09 Mrd. | ||
+2.40% | +9.09% | -8.35% | -31.18% | 3.67 Mrd. | ||
+2.36% | +5.94% | +20.86% | +12.05% | 3.5 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +1.10% | +2.81% | +13.72% | +7.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +3.34% | +12.44% | +5.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:44:26 | 2.11 | 300 | 85 500 |
21:44:26 | 2.12 | 200 | 85 200 |
21:44:26 | 2.12 | 200 | 85 000 |
21:44:26 | 2.12 | 500 | 84 800 |
21:44:26 | 2.135 | 100 | 84 300 |
21:05:04 | 2.135 | 100 | 84 200 |
20:54:08 | 2.12 | 100 | 84 100 |
20:43:02 | 2.1 | 800 | 84 000 |
20:42:49 | 2.1 | 1 000 | 83 200 |
20:42:26 | 2.1 | 1 100 | 82 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.26% | ||
2023 | +80.43% | ||
2022 | +51.65% | ||
2021 | -57.08% |
- Börse
- Aktien
- A3CPBK Aktie
- Kurse Mayfair Gold Corp.