Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
875 JPY | +1.63% | +5.17% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 865 ¥ | 844 ¥ | 861 ¥ | 875 ¥ |
Volumen | 58 800 | 64 500 | 86 300 | 96 100 |
Veränderung | -1.93% | -2.43% | +2.01% | +1.63% |
Eröffnung | 881.00 | 866.00 | 853.00 | 847.00 |
Hoch | 881.00 | 870.00 | 870.00 | 877.00 |
Tief | 856.00 | 841.00 | 843.00 | 836.00 |
Performance
1 Tag | +1.63% | ||
1 Woche | +5.17% | ||
Aktueller Monat | -5.91% | ||
1 Monat | -8.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.63% | +5.17% | - | - | 55.6 Mio. | ||
-1.08% | -2.17% | +25.89% | +50.30% | 28.76 Mrd. | ||
-0.54% | +0.32% | +11.12% | +3.44% | 18.83 Mrd. | ||
+0.74% | +2.72% | +7.59% | -0.44% | 13.6 Mrd. | ||
+0.47% | +2.02% | -2.63% | -14.34% | 11.99 Mrd. | ||
+2.47% | -2.18% | +18.46% | +15.91% | 5 Mrd. | ||
-0.88% | +0.62% | +4.35% | -8.98% | 3.55 Mrd. | ||
+0.52% | -3.60% | -17.73% | +22.58% | 3.52 Mrd. | ||
-4.27% | +2.79% | +16.43% | -12.07% | 3.36 Mrd. | ||
-4.27% | -6.61% | +28.74% | -10.20% | 3.29 Mrd. | ||
-0.07% | +3.40% | +17.97% | +41.96% | 3.14 Mrd. | ||
-1.22% | -2.69% | +44.15% | +12.52% | 2.07 Mrd. | ||
-2.12% | -2.12% | -10.28% | +74.59% | 1.88 Mrd. | ||
-2.00% | +29.83% | +25.80% | +7.90% | 1.65 Mrd. | ||
-0.10% | +2.83% | -31.90% | -39.51% | 1.57 Mrd. | ||
+0.29% | 0.00% | - | - | 1.56 Mrd. | ||
Durchschnitt | -0.65% | +2.03% | +9.86% | +10.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +0.31% | +13.12% | +16.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 875 | 7 200 | 96 100 |
07:59:58 | 868 | 200 | 88 900 |
07:59:29 | 871 | 100 | 88 700 |
07:59:23 | 875 | 100 | 88 600 |
07:59:00 | 874 | 100 | 88 500 |
07:58:21 | 875 | 100 | 88 400 |
07:57:26 | 873 | 200 | 88 300 |
07:56:59 | 874 | 200 | 88 100 |
07:54:07 | 874 | 100 | 87 900 |
07:53:58 | 875 | 100 | 87 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.05% |
- Börse
- Aktien
- A406F4 Aktie
- Kurse Material Group Inc.