Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’500 ARS | +4.20% | +6.84% | +24.70% |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 1400.5 $ | 1402 $ | 1411 $ | 1439 $ | 1499.5 $ |
Volumen | 7 736 | 17 204 | 18 131 | 10 135 | 15 107 |
Veränderung | -0.21% | +0.11% | +0.64% | +1.98% | +4.20% |
Eröffnung | 1,351.00 | 1,400.00 | 1,420.00 | 1,410.00 | 1,500.00 |
Hoch | 1,450.00 | 1,420.00 | 1,420.00 | 1,480.00 | 1,500.00 |
Tief | 1,351.00 | 1,383.00 | 1,390.00 | 1,410.00 | 1,429.00 |
Performance
1 Tag | +4.20% | ||
1 Woche | +6.84% | ||
Aktueller Monat | +13.94% | ||
1 Monat | +15.12% | ||
3 Monate | +5.86% | ||
6 Monate | +76.10% | ||
Laufendes Jahr | +24.70% | ||
1 Jahr | +137.08% | ||
3 Jahre | +661.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wertpapier- und Warenbörsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.20% | +6.84% | +24.70% | +137.08% | 208 Mio. | ||
+0.19% | +2.25% | +1.21% | +17.23% | 76.74 Mrd. | ||
+0.37% | +2.17% | +24.13% | +60.31% | 24.04 Mrd. | ||
-0.11% | +1.25% | +21.86% | +58.46% | 11.97 Mrd. | ||
-0.96% | -1.71% | +0.06% | -7.14% | 8.18 Mrd. | ||
-1.55% | -2.19% | +29.12% | +41.88% | 7.84 Mrd. | ||
+0.40% | +5.44% | +25.80% | +427.32% | 4.53 Mrd. | ||
-0.75% | -1.48% | -4.32% | -6.99% | 2.89 Mrd. | ||
+0.44% | +5.84% | +26.33% | +198.38% | 2.46 Mrd. | ||
+4.59% | +9.17% | -5.74% | -0.47% | 1.62 Mrd. | ||
-1.65% | -3.38% | +94.72% | +378.86% | 1.41 Mrd. | ||
+0.74% | +9.01% | +25.64% | +20.47% | 1.41 Mrd. | ||
+0.32% | -0.03% | -9.59% | -15.55% | 1.09 Mrd. | ||
+0.56% | +0.27% | -6.73% | -8.62% | 611 Mio. | ||
+1.36% | +3.09% | +0.05% | +1.86% | 435 Mio. | ||
-0.25% | +3.11% | +17.06% | +22.84% | 283 Mio. | ||
Durchschnitt | +0.49% | +2.36% | +16.52% | +82.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +1.89% | +10.21% | +46.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.70% | ||
2023 | +141.47% | ||
2022 | +128.44% | ||
2021 | +24.57% | ||
2020 | +250.00% |