Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
115.8 DKK | -0.69% | -2.36% | +0.35% |
28.05. | Transcript : Matas A/S - Analyst/Investor Day | |
28.05. | Transcript : Matas A/S, 2024 Earnings Call, May 28, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen03.06.2024 | 04.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 117.4 kr | 115.4 kr | 116.6 kr | 115.8 kr |
Volumen | 120 305 | 92 644 | 161 221 | 46 400 |
Veränderung | -1.01% | -1.70% | +1.04% | -0.69% |
Eröffnung | 119.00 | 117.20 | 117.80 | 116.80 |
Hoch | 120.40 | 118.00 | 117.80 | 117.20 |
Tief | 117.00 | 115.40 | 115.00 | 115.20 |
Performance
1 Tag | -0.69% | ||
1 Woche | -2.36% | ||
Aktueller Monat | -2.36% | ||
1 Monat | -0.52% | ||
3 Monate | -2.36% | ||
6 Monate | +12.43% | ||
Laufendes Jahr | +0.35% | ||
1 Jahr | +37.69% | ||
3 Jahre | +4.70% | ||
5 Jahre | +61.96% | ||
10 Jahre | -24.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere Facheinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | -2.36% | +0.35% | +37.69% | 636 Mio. | ||
+0.43% | -5.03% | +26.00% | +24.39% | 29.21 Mrd. | ||
-0.70% | +0.16% | +10.70% | -8.43% | 6.15 Mrd. | ||
+0.77% | +2.36% | -16.43% | -22.32% | 4.17 Mrd. | ||
+2.01% | +3.94% | +9.24% | +15.68% | 4.04 Mrd. | ||
-1.03% | -0.09% | -3.47% | -5.53% | 1.79 Mrd. | ||
0.00% | -3.55% | -2.61% | +42.72% | 1.62 Mrd. | ||
-4.37% | -6.49% | -14.23% | -8.73% | 1.18 Mrd. | ||
-2.94% | -6.24% | -20.08% | -9.33% | 1.17 Mrd. | ||
-4.12% | -10.49% | -25.90% | -53.67% | 946 Mio. | ||
-0.73% | -6.00% | -23.28% | +2.01% | 413 Mio. | ||
-0.79% | -0.96% | +18.62% | -0.61% | 318 Mio. | ||
+2.05% | +1.94% | -15.11% | -48.81% | 216 Mio. | ||
-1.58% | -6.24% | -43.46% | - | 203 Mio. | ||
-0.30% | +0.30% | +2.13% | -2.89% | 199 Mio. | ||
-.--% | -.--% | - | - | 157 Mio. | ||
Durchschnitt | -0.75% | -2.63% | -6.50% | -2.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -3.08% | +13.47% | +12.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:33 | 115.8 | 44 | 46 261 |
16:59:33 | 115.8 | 19 | 46 217 |
16:59:33 | 115.8 | 39 | 46 198 |
16:59:33 | 115.8 | 99 | 46 159 |
16:59:33 | 115.8 | 91 | 46 060 |
16:59:33 | 115.8 | 56 | 45 969 |
16:59:33 | 115.8 | 100 | 45 913 |
16:59:33 | 115.8 | 227 | 45 813 |
16:59:33 | 115.8 | 2 | 45 586 |
16:59:33 | 115.8 | 10 | 45 584 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.35% | ||
2023 | +65.57% | ||
2022 | -44.02% | ||
2021 | +44.10% | ||
2020 | +56.81% | ||
2019 | -5.00% | ||
2018 | -26.11% | ||
2017 | -18.65% | ||
2016 | -27.44% | ||
2015 | -5.67% | ||
2014 | -6.00% | ||
2013 | +26.05% |
- Börse
- Aktien
- A1W023 Aktie
- Kurse Matas A/S