Kurse MasterCraft Boat Holdings, Inc.
Aktien
A2N9VT
US57637H1032
MCFT
Produkte für die Freizeitgestaltung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.1 USD | +1.10% | -1.36% | -6.80% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 21.24 $ | 20.18 $ | 20.87 $ | 21.1 $ |
Volumen | 133 983 | 211 143 | 150 446 | 480 234 |
Veränderung | -0.70% | -4.99% | +3.42% | +1.10% |
Eröffnung | 21.40 | 21.14 | 20.22 | 21.09 |
Hoch | 21.93 | 21.26 | 21.00 | 21.27 |
Tief | 21.20 | 20.18 | 20.21 | 20.86 |
Performance
1 Tag | +1.10% | ||
1 Woche | -1.36% | ||
1 Monat | +5.92% | ||
3 Monate | -3.92% | ||
6 Monate | +0.09% | ||
Laufendes Jahr | -6.80% | ||
1 Jahr | -23.69% | ||
3 Jahre | -24.88% | ||
5 Jahre | +6.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Segelyachten & Motorboote
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.10% | -1.36% | -6.80% | -23.69% | 358 Mio. | ||
+0.24% | +2.42% | -0.12% | +12.35% | 1.6 Mrd. | ||
+0.30% | -1.91% | +7.21% | -16.89% | 1.17 Mrd. | ||
+0.38% | +1.36% | +5.24% | +13.97% | 1.13 Mrd. | ||
+2.40% | +6.54% | -29.84% | -29.17% | 786 Mio. | ||
+0.64% | -3.94% | +15.43% | +13.77% | 546 Mio. | ||
+0.99% | -0.78% | -10.18% | -34.65% | 355 Mio. | ||
+1.49% | +4.60% | +19.21% | +19.74% | 243 Mio. | ||
-.--% | +12.00% | -40.93% | -40.93% | 57.87 Mio. | ||
-1.19% | +9.21% | +33.87% | +40.68% | 56.68 Mio. | ||
-.--% | +0.79% | -4.51% | -27.84% | 51.4 Mio. | ||
Durchschnitt | +0.58% | +1.54% | -1.04% | -6.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +1.11% | -0.45% | -2.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 21.1 | 281 164 | 343 480 |
21:59:59 | 21.11 | 100 | 62 316 |
21:59:45 | 21.08 | 128 | 62 216 |
21:59:43 | 21.08 | 527 | 62 088 |
21:59:43 | 21.08 | 173 | 61 561 |
21:59:43 | 21.08 | 535 | 61 388 |
21:59:43 | 21.08 | 100 | 60 853 |
21:59:43 | 21.08 | 200 | 60 753 |
21:59:43 | 21.08 | 300 | 60 553 |
21:59:43 | 21.08 | 100 | 60 253 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.80% | ||
2023 | -12.49% | ||
2022 | -8.68% | ||
2021 | +14.05% | ||
2020 | +57.71% | ||
2019 | -15.78% | ||
2018 | -15.84% | ||
2017 | +52.40% | ||
2016 | +6.42% | ||
2015 | -13.94% |
- Börse
- Aktien
- A2N9VT Aktie
- Kurse MasterCraft Boat Holdings, Inc.