Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
460.3 USD | +0.31% | +0.72% | +7.92% |
18.05. | Die jüngsten Transaktionen der Star-Fondsmanager | |
16.05. | Sektor Update: Finanzwerte steigen am Donnerstag vor der Glocke | MT |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 454.2 $ | 458 $ | 458.87 $ | 460.27 $ |
Volumen | 2 990 997 | 2 437 772 | 2 412 233 | 1 985 903 |
Veränderung | -0.78% | +0.84% | +0.19% | +0.31% |
Eröffnung | 457.92 | 452.79 | 460.00 | 460.45 |
Hoch | 458.98 | 458.60 | 464.93 | 461.69 |
Tief | 449.30 | 452.79 | 458.82 | 458.11 |
Performance
1 Tag | +0.31% | ||
1 Woche | +0.72% | ||
Aktueller Monat | +2.01% | ||
1 Monat | +1.22% | ||
3 Monate | -1.68% | ||
6 Monate | +14.98% | ||
Laufendes Jahr | +7.92% | ||
1 Jahr | +17.41% | ||
3 Jahre | +26.77% | ||
5 Jahre | +82.25% | ||
10 Jahre | +524.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Sicherheit und Transaktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | +0.72% | +7.92% | +17.41% | 428 Mrd. | ||
+0.70% | -0.85% | -30.63% | -35.86% | 3.14 Mrd. | ||
+4.49% | +2.72% | -38.14% | -40.86% | 986 Mio. | ||
+1.38% | -2.43% | -6.95% | -10.89% | 887 Mio. | ||
+1.86% | -0.15% | -23.67% | -36.65% | 738 Mio. | ||
-5.93% | -2.83% | +3.40% | -3.63% | 265 Mio. | ||
-12.06% | -8.02% | +86.67% | +12.54% | 257 Mio. | ||
-0.85% | -0.85% | -2.50% | -1.85% | 230 Mio. | ||
-1.14% | -3.08% | -39.48% | +11.77% | 201 Mio. | ||
-0.88% | -0.44% | +4.41% | -6.25% | 149 Mio. | ||
-3.37% | -8.97% | +12.81% | +5.16% | 145 Mio. | ||
+0.68% | -7.72% | -14.94% | +11.07% | 141 Mio. | ||
-2.44% | -6.54% | -32.39% | -19.35% | 136 Mio. | ||
+0.59% | +2.38% | +1.63% | +5.69% | 128 Mio. | ||
0.00% | -0.37% | -7.09% | +6.90% | 125 Mio. | ||
+1.74% | +2.03% | -8.83% | -7.39% | 121 Mio. | ||
Durchschnitt | -0.93% | -1.30% | -5.49% | -5.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +0.73% | +7.44% | +16.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 460.3 | 335 293 | 1 281 296 |
22:00:00 | 460.7 | 120 | 946 003 |
21:59:59 | 460.5 | 217 | 945 883 |
21:59:59 | 460.4 | 100 | 945 666 |
21:59:59 | 460.4 | 1 692 | 945 566 |
21:59:59 | 460.4 | 308 | 943 874 |
21:59:59 | 460.7 | 147 | 943 566 |
21:59:59 | 460.4 | 103 | 943 419 |
21:59:59 | 460.3 | 100 | 943 316 |
21:59:58 | 460.6 | 100 | 943 216 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.92% | ||
2023 | +22.66% | ||
2022 | -3.23% | ||
2021 | +0.67% | ||
2020 | +19.54% | ||
2019 | +58.28% | ||
2018 | +24.64% | ||
2017 | +46.60% | ||
2016 | +6.05% | ||
2015 | +13.00% | ||
2014 | +3.13% | ||
2013 | +70.06% | ||
2012 | +31.77% | ||
2011 | +66.36% | ||
2010 | -12.45% | ||
2009 | +79.09% | ||
2008 | -33.58% | ||
2007 | +118.50% | ||
2006 | +114.11% |
- Börse
- Aktien
- A0F602 Aktie
- Kurse MasterCard, Inc.