Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
112.2 USD | +0.77% | +0.04% | +48.24% |
31.05. | MASTEC, INC. : B. Riley bekräftigt seine Kaufempfehlung | ZM |
17.05. | MASTEC, INC. : UBS gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 110.27 $ | 109.98 $ | 111.39 $ | 112.25 $ |
Volumen | 623 576 | 590 957 | 570 253 | 971 218 |
Veränderung | -1.73% | -0.26% | +1.28% | +0.77% |
Eröffnung | 113.12 | 107.92 | 110.45 | 112.01 |
Hoch | 113.12 | 110.56 | 111.45 | 113.10 |
Tief | 109.44 | 107.91 | 109.25 | 107.69 |
Performance
1 Tag | +0.77% | ||
1 Woche | +0.04% | ||
1 Monat | +26.95% | ||
3 Monate | +32.29% | ||
6 Monate | +77.84% | ||
Laufendes Jahr | +48.24% | ||
1 Jahr | +10.19% | ||
3 Jahre | -4.39% | ||
5 Jahre | +141.45% | ||
10 Jahre | +211.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Smart Grid & Stromverteilungsbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | +0.04% | +48.24% | +10.19% | 8.74 Mrd. | ||
-1.68% | -2.67% | +7.21% | +21.30% | 2.6 Mrd. | ||
+1.80% | +1.09% | -9.83% | -8.70% | 1.44 Mrd. | ||
+6.32% | -7.27% | +34.55% | +114.70% | 593 Mio. | ||
+2.43% | -5.24% | +30.39% | +163.96% | 403 Mio. | ||
-1.03% | -5.65% | -26.15% | -20.25% | 360 Mio. | ||
-0.18% | -0.18% | -1.56% | +8.13% | 347 Mio. | ||
-4.84% | -5.31% | - | - | 330 Mio. | ||
-4.44% | +0.44% | +45.65% | +122.66% | 283 Mio. | ||
+2.45% | +0.71% | -22.46% | -23.79% | 268 Mio. | ||
-4.68% | -2.30% | +31.52% | +166.49% | 258 Mio. | ||
-1.67% | -0.75% | 0.00% | -3.98% | 77.28 Mio. | ||
Durchschnitt | -0.40% | -2.54% | +12.51% | +50.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | -1.24% | +30.19% | +21.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 112.2 | 126 623 | 489 189 |
22:00:00 | 112.2 | 100 | 362 566 |
21:59:59 | 112.2 | 600 | 362 466 |
21:59:59 | 112.2 | 1 000 | 361 866 |
21:59:59 | 112.2 | 1 986 | 360 866 |
21:59:58 | 112.3 | 800 | 358 880 |
21:59:58 | 112.3 | 2 000 | 358 080 |
21:59:57 | 112.3 | 467 | 356 080 |
21:59:57 | 112.3 | 100 | 355 613 |
21:59:57 | 112.3 | 133 | 355 513 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.24% | ||
2023 | -11.26% | ||
2022 | -7.53% | ||
2021 | +35.35% | ||
2020 | +6.27% | ||
2019 | +58.19% | ||
2018 | -17.14% | ||
2017 | +27.97% | ||
2016 | +120.08% | ||
2015 | -23.13% | ||
2014 | -30.90% | ||
2013 | +31.25% | ||
2012 | +43.52% | ||
2011 | +19.05% | ||
2010 | +16.72% | ||
2009 | +7.94% | ||
2008 | +13.86% | ||
2007 | -11.87% | ||
2006 | +10.22% | ||
2005 | +3.56% | ||
2004 | -31.74% | ||
2003 | +402.03% | ||
2002 | -57.55% | ||
2001 | -65.25% | ||
2000 | -32.58% | ||
1999 | +111.90% | ||
1998 | -8.20% | ||
1997 | -35.26% | ||
1996 | +300.00% | ||
1995 | +29.27% | ||
1994 | +17.99% |
- Börse
- Aktien
- 861257 Aktie
- Kurse MasTec, Inc.