Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.303 QAR | -2.83% | -6.72% | -13.26% |
29.04. | Transcript : Masraf Al Rayan (Q.P.S.C.), Q1 2024 Earnings Call, Apr 29, 2024 | |
25.04. | Masraf Al Rayan (Q.P.S.C.) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Qatar Exchange26.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.408 ﷼ | 2.385 ﷼ | 2.403 ﷼ | 2.37 ﷼ | 2.303 ﷼ |
Volumen | 11 690 350 | 7 876 403 | 7 005 951 | 14 542 860 | 54 674 940 |
Veränderung | -2.47% | -0.96% | +0.75% | -1.37% | -2.83% |
Eröffnung | 2.46 | 2.41 | 2.39 | 2.40 | 2.37 |
Hoch | 2.46 | 2.42 | 2.43 | 2.41 | 2.37 |
Tief | 2.40 | 2.38 | 2.39 | 2.35 | 2.30 |
Performance
1 Tag | -2.83% | ||
1 Woche | -6.72% | ||
Aktueller Monat | -8.32% | ||
1 Monat | -8.32% | ||
3 Monate | -8.97% | ||
6 Monate | -7.36% | ||
Laufendes Jahr | -13.26% | ||
1 Jahr | -10.11% | ||
3 Jahre | -48.24% | ||
5 Jahre | -36.38% | ||
10 Jahre | -64.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Islamische Banken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.83% | -6.72% | -13.26% | -10.11% | 5.88 Mrd. | ||
-3.01% | -0.29% | -12.42% | -9.01% | 53.65 Mrd. | ||
-0.68% | -1.88% | +9.59% | +10.98% | 39.53 Mrd. | ||
-1.29% | -0.81% | -1.03% | +17.69% | 20.4 Mrd. | ||
+1.45% | -2.26% | +10.87% | +7.27% | 10.94 Mrd. | ||
-0.15% | -3.13% | -10.75% | +6.32% | 10.81 Mrd. | ||
-1.03% | -0.34% | +2.30% | +1.95% | 7.93 Mrd. | ||
+1.85% | -5.58% | +26.44% | +26.44% | 6.13 Mrd. | ||
+0.71% | -3.75% | -10.87% | -4.24% | 5.06 Mrd. | ||
+0.40% | -3.56% | -6.17% | +0.60% | 4.17 Mrd. | ||
-0.79% | -4.09% | +0.27% | +5.93% | 4.1 Mrd. | ||
0.00% | -3.07% | -9.05% | +10.50% | 1.95 Mrd. | ||
+2.13% | +4.46% | +52.49% | +172.91% | 1.55 Mrd. | ||
+1.09% | 0.00% | +5.41% | -6.19% | 1.32 Mrd. | ||
-0.56% | -2.22% | -15.38% | -18.14% | 1.29 Mrd. | ||
+4.15% | +0.40% | +13.57% | +34.22% | 1.16 Mrd. | ||
Durchschnitt | +0.09% | -1.29% | +2.62% | +15.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.15% | -0.91% | -1.23% | +5.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.26% | ||
2023 | -16.27% | ||
2022 | -31.66% | ||
2021 | +2.43% | ||
2020 | +14.39% | ||
2019 | -4.99% | ||
2018 | +10.41% | ||
2017 | +0.40% | ||
2016 | 0.00% | ||
2015 | -14.93% | ||
2014 | +41.21% | ||
2013 | +26.26% | ||
2012 | -10.99% | ||
2011 | +45.81% | ||
2010 | +41.48% | ||
2009 | +22.73% | ||
2008 | -52.17% | ||
2007 | +22.99% | ||
2006 | -26.38% |
- Börse
- Aktien
- MARK Aktie
- Kurse Masraf Al Rayan (Q.P.S.C.)