Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.3 CLP | +1.45% | +1.45% | +14.37% |
26.04. | Masisa S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
08.03. | Masisa S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Santiago S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 20.2 $ | 19.85 $ | 20.01 $ | 20.01 $ | 20.3 $ |
Volumen | 2 125 149 | 1 827 578 | 15 779 870 | 257 350 | 984 474 |
Veränderung | +0.95% | -1.73% | +0.81% | 0.00% | +1.45% |
Eröffnung | 20.15 | 20.48 | 20.25 | 20.02 | 20.00 |
Hoch | 20.40 | 20.48 | 20.25 | 20.02 | 20.30 |
Tief | 20.10 | 19.83 | 20.00 | 20.02 | 20.00 |
Performance
1 Tag | +1.45% | ||
1 Woche | +1.45% | ||
Aktueller Monat | +4.37% | ||
1 Monat | +6.28% | ||
3 Monate | +12.22% | ||
6 Monate | +9.32% | ||
Laufendes Jahr | +14.37% | ||
1 Jahr | -10.85% | ||
3 Jahre | +50.37% | ||
5 Jahre | -56.81% | ||
10 Jahre | -25.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holzprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.45% | +1.45% | +14.37% | -10.85% | 169 Mio. | ||
+0.84% | +3.63% | +27.66% | +46.64% | 6.48 Mrd. | ||
+2.37% | +4.33% | +7.55% | +34.80% | 3.45 Mrd. | ||
0.00% | +2.13% | -12.27% | +17.80% | 1.81 Mrd. | ||
+3.16% | +12.25% | +43.79% | +25.15% | 1.46 Mrd. | ||
-0.31% | -0.62% | +5.80% | -3.88% | 1.4 Mrd. | ||
+7.39% | +3.36% | -4.58% | -6.55% | 1.22 Mrd. | ||
-1.27% | +7.83% | -9.30% | -14.60% | 823 Mio. | ||
-0.47% | -1.14% | -21.60% | +0.84% | 648 Mio. | ||
-0.79% | -0.66% | +11.59% | -15.90% | 575 Mio. | ||
+20.00% | +36.71% | - | - | 538 Mio. | ||
+1.09% | +2.56% | -29.81% | -7.98% | 438 Mio. | ||
+2.92% | +5.98% | +6.29% | +56.38% | 366 Mio. | ||
-1.21% | +2.95% | +2.09% | -6.15% | 329 Mio. | ||
+0.23% | +2.52% | -3.69% | +8.58% | 314 Mio. | ||
-9.51% | -1.57% | -13.15% | +31.30% | 254 Mio. | ||
Durchschnitt | +1.62% | +4.89% | +1.65% | +10.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.72% | +4.53% | +11.27% | +24.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.37% | ||
2023 | -49.29% | ||
2022 | +206.21% | ||
2021 | +16.63% | ||
2020 | -69.53% | ||
2019 | -13.32% | ||
2018 | -20.42% | ||
2017 | +38.01% | ||
2016 | +95.37% | ||
2015 | -6.54% | ||
2014 | -46.22% | ||
2013 | -31.27% | ||
2012 | +6.44% | ||
2011 | -37.72% | ||
2010 | +0.67% | ||
2009 | +54.67% | ||
2008 | -51.51% | ||
2007 | -6.10% | ||
2006 | +10.94% | ||
2005 | -30.85% | ||
2004 | +11.90% |
- Börse
- Aktien
- MASISA Aktie
- Kurse Masisa S.A.