Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
76’600 VND | -0.78% | +4.22% | +14.33% |
25.04. | Masan Group Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
30.01. | Masan Group Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 73500 ₫ | 75500 ₫ | 75000 ₫ | 77200 ₫ | 76600 ₫ |
Volumen | 3 901 609 | 7 316 602 | 8 003 843 | 11 181 450 | 5 592 453 |
Veränderung | -.--% | +2.72% | -0.66% | +2.93% | -0.78% |
Eröffnung | 73,500.00 | 74,200.00 | 75,700.00 | 74,300.00 | 78,000.00 |
Hoch | 74,000.00 | 75,500.00 | 76,900.00 | 77,400.00 | 78,400.00 |
Tief | 72,700.00 | 73,800.00 | 75,000.00 | 74,100.00 | 76,600.00 |
Performance
1 Tag | -0.78% | ||
1 Woche | +4.22% | ||
1 Monat | +13.99% | ||
3 Monate | +8.65% | ||
6 Monate | +24.55% | ||
Laufendes Jahr | +14.33% | ||
1 Jahr | +6.69% | ||
3 Jahre | -14.09% | ||
5 Jahre | +7.13% | ||
10 Jahre | +39.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | +4.22% | +14.33% | +6.69% | 4.31 Mrd. | ||
+1.51% | +3.40% | -2.00% | -12.15% | 277 Mrd. | ||
+0.94% | +0.34% | -5.38% | -6.90% | 91.92 Mrd. | ||
+2.08% | -1.34% | -4.35% | -7.38% | 42.95 Mrd. | ||
+0.44% | -0.10% | +0.75% | +6.81% | 41.25 Mrd. | ||
+2.43% | +0.42% | +6.11% | -23.81% | 40.01 Mrd. | ||
+3.15% | +0.66% | +5.54% | -18.05% | 38.81 Mrd. | ||
+3.82% | +3.22% | -13.54% | -11.50% | 30.87 Mrd. | ||
-2.08% | -4.53% | -11.43% | +7.76% | 27.21 Mrd. | ||
-4.14% | -6.32% | +7.73% | +39.53% | 24.19 Mrd. | ||
-1.54% | -2.97% | -9.89% | -25.65% | 22.52 Mrd. | ||
+1.69% | -1.15% | +7.92% | -8.62% | 20.63 Mrd. | ||
+2.12% | +0.01% | +5.55% | -17.54% | 19.21 Mrd. | ||
+0.09% | -5.48% | +3.03% | +2.36% | 18.24 Mrd. | ||
+2.33% | +3.68% | +6.58% | +18.20% | 15.23 Mrd. | ||
+0.06% | -0.38% | -1.09% | -14.79% | 14.6 Mrd. | ||
Durchschnitt | +0.76% | -0.40% | +0.62% | -4.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +0.90% | -1.43% | -8.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.33% | ||
2023 | -27.96% | ||
2022 | -34.74% | ||
2021 | +92.35% | ||
2020 | +57.35% | ||
2019 | -27.10% | ||
2018 | +1.04% | ||
2017 | +77.55% | ||
2016 | -16.39% | ||
2015 | -6.63% | ||
2014 | +0.61% | ||
2013 | -19.12% | ||
2012 | +12.71% | ||
2011 | +20.67% | ||
2010 | +119.30% | ||
2009 | -20.83% |