Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.17 ZAR | -0.87% | +1.60% | -0.81% |
04.03. | MAS P.L.C. meldet Ergebnis für das Halbjahr zum 31. Dezember 2023 | CI |
2023 | MAS P.L.C. gibt den Rücktritt von Pierre Goosen als unabhängiges Non-Executive Director bekannt | CI |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.9 R | 17.14 R | 17.26 R | 17.32 R | 17.17 R |
Volumen | 424 678 | 384 884 | 688 837 | 429 520 | 545 263 |
Veränderung | -0.94% | +1.42% | +0.70% | +0.35% | -0.87% |
Eröffnung | 16.91 | 16.28 | 16.40 | 16.80 | 17.02 |
Hoch | 17.14 | 17.19 | 17.63 | 17.43 | 17.29 |
Tief | 16.71 | 16.28 | 16.40 | 16.80 | 17.02 |
Performance
1 Tag | -0.87% | ||
1 Woche | +1.60% | ||
1 Monat | +3.56% | ||
3 Monate | +2.14% | ||
6 Monate | +0.35% | ||
Laufendes Jahr | -0.81% | ||
1 Jahr | -24.29% | ||
3 Jahre | +2.51% | ||
5 Jahre | -15.21% | ||
10 Jahre | -13.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | +1.60% | -0.81% | -24.29% | 628 Mio. | ||
-0.13% | -2.40% | -10.83% | -23.79% | 26.36 Mrd. | ||
-2.41% | -7.04% | +1.43% | -2.24% | 25.9 Mrd. | ||
+3.89% | +2.71% | +24.97% | +61.70% | 25.67 Mrd. | ||
+1.70% | -2.92% | +12.29% | +70.92% | 24.19 Mrd. | ||
+3.57% | +3.86% | +35.85% | +62.58% | 21.26 Mrd. | ||
-2.25% | -5.75% | +7.12% | -6.11% | 20.63 Mrd. | ||
+0.26% | -2.05% | -3.28% | +26.40% | 18.43 Mrd. | ||
-.--% | -3.77% | +3.23% | -20.22% | 16.74 Mrd. | ||
+4.45% | +3.16% | +34.62% | +146.48% | 16.42 Mrd. | ||
-1.22% | -4.33% | +1.04% | +3.40% | 15.04 Mrd. | ||
+2.49% | +0.86% | +16.91% | +40.85% | 14.78 Mrd. | ||
-0.80% | -9.40% | -21.30% | -29.49% | 13.85 Mrd. | ||
+3.45% | -2.00% | -18.09% | -17.08% | 13.29 Mrd. | ||
-0.69% | +4.36% | -8.31% | +29.86% | 12.77 Mrd. | ||
-.--% | -3.98% | +1.26% | -22.61% | 12.07 Mrd. | ||
Durchschnitt | +0.72% | -1.73% | +4.76% | +18.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | -1.95% | +6.47% | +23.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.81% | ||
2023 | -15.77% | ||
2022 | -2.28% | ||
2021 | +64.94% | ||
2020 | -33.25% | ||
2019 | -9.91% | ||
2018 | -29.33% | ||
2017 | +34.65% | ||
2016 | -12.97% | ||
2015 | +29.95% | ||
2014 | -6.19% | ||
2013 | +90.74% | ||
2012 | +0.55% | ||
2011 | +12.54% |