Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.67 USD | +4.47% | -1.20% | +10.55% |
01.05. | AMD, Super Micro stürzen ab, da die Gewinne hinter den hochgesteckten KI-Erwartungen zurückbleiben | RE |
29.04. | Marvell Technology, Inc. gibt Vorstandsernennungen bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 68.75 $ | 65.91 $ | 63.82 $ | 66.67 $ |
Volumen | 9 051 769 | 12 782 870 | 11 171 211 | 12 956 929 |
Veränderung | -1.25% | -4.13% | -3.17% | +4.47% |
Eröffnung | 69.56 | 67.57 | 64.49 | 65.12 |
Hoch | 70.09 | 68.52 | 66.84 | 67.09 |
Tief | 68.18 | 65.76 | 63.34 | 64.85 |
Performance
1 Tag | +4.47% | ||
1 Woche | -1.20% | ||
Aktueller Monat | +1.15% | ||
1 Monat | -9.40% | ||
3 Monate | -1.27% | ||
6 Monate | +36.34% | ||
Laufendes Jahr | +10.55% | ||
1 Jahr | +68.83% | ||
3 Jahre | +47.47% | ||
5 Jahre | +169.81% | ||
10 Jahre | +321.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.47% | -1.20% | +10.55% | +68.83% | 57.74 Mrd. | ||
+3.38% | +3.85% | +73.28% | +204.19% | 2’112 Mrd. | ||
-0.63% | +6.47% | +33.22% | +57.37% | 617 Mrd. | ||
-0.37% | -4.34% | +10.93% | +102.22% | 574 Mrd. | ||
+1.36% | -4.94% | -0.85% | +62.56% | 236 Mrd. | ||
+9.88% | +10.37% | +24.61% | +55.22% | 201 Mrd. | ||
+0.37% | +0.31% | +3.13% | +7.23% | 160 Mrd. | ||
+0.53% | -13.09% | -39.27% | +2.50% | 130 Mrd. | ||
+2.39% | +0.71% | +31.67% | +81.53% | 124 Mrd. | ||
+2.79% | +0.07% | +30.41% | - | 101 Mrd. | ||
+1.29% | -0.73% | -1.04% | +6.99% | 97.44 Mrd. | ||
-0.97% | +1.52% | +23.11% | +94.64% | 87.18 Mrd. | ||
+1.94% | +6.80% | +10.70% | +48.25% | 65.01 Mrd. | ||
+0.79% | -2.97% | -0.79% | +17.54% | 48.34 Mrd. | ||
+1.35% | +6.54% | -15.99% | -5.29% | 43.55 Mrd. | ||
+1.99% | -0.69% | -18.31% | -5.61% | 34.92 Mrd. | ||
Durchschnitt | +0.73% | -1.27% | +10.96% | +53.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.05% | +40.63% | +126.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 66.67 | 1 335 649 | 7 405 912 |
21:59:59 | 66.67 | 1 200 | 6 070 263 |
21:59:59 | 66.67 | 100 | 6 069 063 |
21:59:59 | 66.67 | 100 | 6 068 963 |
21:59:59 | 66.67 | 945 | 6 068 863 |
21:59:59 | 66.67 | 100 | 6 067 918 |
21:59:59 | 66.67 | 100 | 6 067 818 |
21:59:59 | 66.67 | 100 | 6 067 718 |
21:59:59 | 66.68 | 270 | 6 067 618 |
21:59:59 | 66.68 | 100 | 6 067 348 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.55% | ||
2023 | +62.82% | ||
2022 | -57.66% | ||
2021 | +84.03% | ||
2020 | +78.99% | ||
2019 | +64.05% | ||
2018 | -24.59% | ||
2017 | +54.79% | ||
2016 | +57.26% | ||
2015 | -39.17% | ||
2014 | +0.83% | ||
2013 | +98.06% | ||
2012 | -47.58% | ||
2011 | -25.34% | ||
2010 | -10.60% | ||
2009 | +211.09% | ||
2008 | -52.29% | ||
2007 | -27.15% | ||
2006 | -31.57% | ||
2005 | +58.13% | ||
2004 | +87.03% | ||
2003 | +101.11% | ||
2002 | -47.35% | ||
2001 | +63.28% | ||
2000 | -61.26% |
- Börse
- Aktien
- A3CNLD Aktie
- Kurse Marvell Technology Group Ltd