Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12’600 INR | -0.33% | -0.58% | +22.30% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 12767.3 ₹ | 12497.65 ₹ | 12641.5 ₹ | 12600.15 ₹ |
Volumen | 232 030 | 914 201 | 809 226 | 17 550 |
Veränderung | -0.37% | -2.11% | +1.15% | -0.33% |
Eröffnung | 12,820.00 | 12,848.00 | 12,515.15 | 12,647.95 |
Hoch | 12,872.40 | 12,848.00 | 12,665.90 | 12,693.45 |
Tief | 12,700.00 | 12,300.00 | 12,322.30 | 12,565.40 |
Performance
1 Tag | -0.33% | ||
1 Woche | -0.58% | ||
Aktueller Monat | -1.70% | ||
1 Monat | -0.87% | ||
3 Monate | +9.73% | ||
6 Monate | +19.25% | ||
Laufendes Jahr | +22.30% | ||
1 Jahr | +38.37% | ||
3 Jahre | +85.96% | ||
5 Jahre | +77.85% | ||
10 Jahre | +468.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | -0.58% | +22.30% | +38.37% | 47.71 Mrd. | ||
-1.79% | +2.51% | -1.70% | +37.26% | 86.99 Mrd. | ||
+0.36% | -0.36% | +3.82% | -8.70% | 86.24 Mrd. | ||
-1.29% | +1.05% | +3.13% | -28.41% | 81.61 Mrd. | ||
+0.65% | +4.27% | +24.78% | +43.07% | 76.02 Mrd. | ||
-1.74% | -1.23% | +12.70% | +25.36% | 33 Mrd. | ||
+0.83% | -0.62% | +7.32% | +5.14% | 23.06 Mrd. | ||
+0.42% | -3.59% | -15.33% | +19.25% | 17.16 Mrd. | ||
+0.42% | +5.05% | +63.22% | +123.48% | 13.15 Mrd. | ||
+1.48% | +2.09% | -5.79% | -28.15% | 10.23 Mrd. | ||
-2.01% | -8.50% | +90.87% | +86.23% | 7.75 Mrd. | ||
+4.62% | +9.99% | +42.86% | +50.38% | 4.66 Mrd. | ||
-2.18% | +2.03% | +59.98% | +19.99% | 3.41 Mrd. | ||
+1.73% | +2.62% | +3.07% | +8.80% | 2.41 Mrd. | ||
-1.11% | -2.87% | -5.08% | -13.20% | 2.34 Mrd. | ||
-0.19% | -1.10% | +37.41% | +94.86% | 2.27 Mrd. | ||
Durchschnitt | -0.01% | +0.40% | +21.47% | +29.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +1.08% | +11.39% | +18.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:20:21 | 12’642 | 1 | 809 226 |
12:20:15 | 12’642 | 10 | 809 225 |
12:13:02 | 12’642 | 2 | 809 215 |
12:12:20 | 12’642 | 6 | 809 213 |
12:00:04 | 12’620 | 37 | 809 207 |
11:59:58 | 12’620 | 67 | 809 170 |
11:59:50 | 12’627 | 137 | 809 103 |
11:59:42 | 12’640 | 30 | 808 966 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.30% | ||
2023 | +22.73% | ||
2022 | +13.04% | ||
2021 | -2.92% | ||
2020 | +3.81% | ||
2019 | -1.30% | ||
2018 | -23.27% | ||
2017 | +82.90% | ||
2016 | +15.09% | ||
2015 | +38.81% | ||
2014 | +88.77% | ||
2013 | +18.38% | ||
2012 | +62.26% | ||
2011 | -35.40% | ||
2010 | -8.88% | ||
2009 | +199.90% | ||
2008 | -47.69% | ||
2007 | +7.03% | ||
2006 | +46.15% | ||
2005 | +37.65% | ||
2004 | +23.11% | ||
2003 | +128.36% |
- Börse
- Aktien
- 121582 Aktie
- Kurse Maruti Suzuki India Ltd