Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.52 EUR | +0.88% | +1.59% | +0.35% |
16.05. | Tyler Technologies Insider verkaufte Aktien im Wert von $5.840.373, laut einer aktuellen SEC Einreichung | MT |
14.05. | MARR, Gewinnanstieg im Quartal trotz leichtem Umsatzrückgang | AN |
5-Tages-Kurse
Realtime Borsa Italiana28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 11.68 € | 11.32 € | 11.42 € | 11.52 € |
Volumen | 202 276 | 150 937 | 125 306 | 187 016 |
Veränderung | -0.51% | -3.08% | +0.88% | +0.88% |
Eröffnung | 11.70 | 11.72 | 11.34 | 11.44 |
Hoch | 11.90 | 11.76 | 11.46 | 11.58 |
Tief | 11.64 | 11.28 | 11.30 | 11.38 |
Performance
1 Tag | +0.88% | ||
1 Woche | +1.59% | ||
1 Monat | -4.64% | ||
3 Monate | +1.77% | ||
6 Monate | +6.67% | ||
Laufendes Jahr | +0.35% | ||
1 Jahr | -20.99% | ||
3 Jahre | -43.58% | ||
5 Jahre | -43.11% | ||
10 Jahre | -13.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittel-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | +1.59% | +0.35% | -20.99% | 814 Mio. | ||
-1.46% | +0.43% | -2.53% | -0.99% | 7.41 Mrd. | ||
-.--% | -0.81% | +5.73% | +3.94% | 2.67 Mrd. | ||
+0.78% | -5.51% | - | - | 1.94 Mrd. | ||
-1.19% | +2.05% | +163.61% | +185.44% | 1.74 Mrd. | ||
-0.37% | -0.93% | +44.37% | +63.69% | 1.7 Mrd. | ||
+2.36% | +3.19% | +33.94% | +26.71% | 1.57 Mrd. | ||
+0.85% | -.--% | -9.90% | +7.95% | 820 Mio. | ||
-0.15% | -1.71% | -13.24% | -12.36% | 659 Mio. | ||
+2.59% | -0.83% | -9.73% | +40.55% | 576 Mio. | ||
+0.61% | -1.07% | -29.30% | -1.07% | 376 Mio. | ||
-.--% | -0.80% | +6.35% | +9.73% | 353 Mio. | ||
-0.86% | -0.35% | -8.15% | -26.00% | 337 Mio. | ||
-5.73% | -3.99% | -38.33% | - | 311 Mio. | ||
-2.44% | -5.29% | -44.17% | -0.95% | 309 Mio. | ||
-0.61% | -.--% | -23.35% | +1.40% | 239 Mio. | ||
Durchschnitt | -0.30% | -0.59% | +5.04% | +19.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +0.07% | +17.39% | +24.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:13 | 11.52 | 271 | 183 121 |
17:35:13 | 11.52 | 425 | 182 850 |
17:35:13 | 11.52 | 887 | 182 425 |
17:35:13 | 11.52 | 813 | 181 538 |
17:35:13 | 11.52 | 2 067 | 180 725 |
17:35:13 | 11.52 | 1 658 | 178 658 |
17:35:13 | 11.52 | 520 | 177 000 |
17:35:13 | 11.52 | 538 | 176 480 |
17:35:13 | 11.52 | 300 | 175 942 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.35% | ||
2023 | +0.70% | ||
2022 | -39.68% | ||
2021 | +12.10% | ||
2020 | -17.15% | ||
2019 | -1.21% | ||
2018 | -4.28% | ||
2017 | +24.03% | ||
2016 | -9.07% | ||
2015 | +29.62% | ||
2014 | +21.85% | ||
2013 | +52.91% | ||
2012 | +21.82% | ||
2011 | -25.24% | ||
2010 | +45.80% | ||
2009 | +10.19% | ||
2008 | -22.86% | ||
2007 | -2.91% | ||
2006 | +13.90% | ||
2005 | -3.73% |
- Börse
- Aktien
- A0ERXE Aktie
- Kurse MARR S.p.A.