Kurse MarketAxess Holdings Inc.
Aktien
A0B897
US57060D1081
MKTX
Betreiber von Finanz- und Rohstoffmärkten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
197.6 USD | -1.38% | -7.85% | -32.51% |
17.05. | MARKETAXESS HOLDINGS INC. : Redburn Atlantic bekräftigt seine Kaufempfehlung | ZM |
16.05. | MarketAxess Holdings Inc. ernennt John Maggiacomo zum Leiter des Kundenvertriebs in Nordamerika | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|
Kurs | 216.89 $ | 206.35 $ | 200.41 $ | 197.68 $ |
Volumen | 215 875 | 448 407 | 444 837 | 577 757 |
Veränderung | +1.12% | -4.86% | -2.88% | -1.36% |
Eröffnung | 214.33 | 215.60 | 203.95 | 200.71 |
Hoch | 217.32 | 215.78 | 204.62 | 202.26 |
Tief | 213.14 | 205.33 | 200.21 | 197.31 |
Performance
1 Tag | -1.38% | ||
1 Woche | -7.85% | ||
Aktueller Monat | -1.22% | ||
1 Monat | -1.22% | ||
3 Monate | -9.39% | ||
6 Monate | -17.69% | ||
Laufendes Jahr | -32.51% | ||
1 Jahr | -29.14% | ||
3 Jahre | -57.63% | ||
5 Jahre | -30.40% | ||
10 Jahre | +270.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.38% | -7.85% | -32.51% | -29.14% | 7.59 Mrd. | ||
+0.98% | -1.60% | +3.75% | +27.62% | 75.68 Mrd. | ||
+0.55% | -2.49% | -1.92% | +7.26% | 60.97 Mrd. | ||
+2.51% | -1.31% | +0.90% | -5.65% | 43.89 Mrd. | ||
+1.04% | -2.71% | -3.65% | +9.77% | 35.61 Mrd. | ||
-1.34% | -4.01% | +1.57% | +7.46% | 34.51 Mrd. | ||
-1.72% | -2.07% | -25.22% | -18.50% | 11.64 Mrd. | ||
-0.10% | +2.24% | -2.44% | +3.34% | 7.6 Mrd. | ||
+0.33% | -1.39% | +12.70% | +23.38% | 7.28 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.62 Mrd. | ||
+0.44% | -0.94% | +33.72% | +47.26% | 4.43 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.15 Mrd. | ||
-0.58% | +0.24% | +23.01% | +36.66% | 1.47 Mrd. | ||
-1.31% | -3.08% | +8.80% | -11.10% | 931 Mio. | ||
-2.15% | +1.59% | +33.51% | +35.64% | 771 Mio. | ||
+1.96% | -0.83% | -2.55% | +342.73% | 331 Mio. | ||
Durchschnitt | +0.07% | -1.59% | +3.02% | +55.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | -2.62% | -0.43% | +17.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:51 | 197.6 | 247 | 387 812 |
21:59:50 | 197.7 | 100 | 387 565 |
21:59:50 | 197.7 | 100 | 387 465 |
21:59:50 | 197.7 | 100 | 387 365 |
21:59:50 | 197.7 | 100 | 387 265 |
21:59:50 | 197.7 | 100 | 387 165 |
21:59:50 | 197.7 | 100 | 387 065 |
21:59:50 | 197.7 | 100 | 386 965 |
21:59:50 | 197.8 | 100 | 386 865 |
21:59:49 | 197.7 | 100 | 386 765 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.50% | ||
2023 | +5.01% | ||
2022 | -32.19% | ||
2021 | -27.92% | ||
2020 | +50.50% | ||
2019 | +79.41% | ||
2018 | +4.74% | ||
2017 | +37.32% | ||
2016 | +31.66% | ||
2015 | +55.61% | ||
2014 | +7.14% | ||
2013 | +89.60% | ||
2012 | +17.24% | ||
2011 | +44.69% | ||
2010 | +49.71% | ||
2009 | +70.34% | ||
2008 | -36.40% | ||
2007 | -5.45% | ||
2006 | +18.72% | ||
2005 | -32.80% | ||
2004 | -2.74% |
- Börse
- Aktien
- A0B897 Aktie
- Kurse MarketAxess Holdings Inc.