Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’012 BDT | +0.22% | -2.23% | -18.25% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.26.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 02.06.2024 | |
---|---|---|---|---|---|
Kurs | 2057.5 BDT | 2047.4 BDT | 2005.3 BDT | 2007.3 BDT | 2011.7 BDT |
Volumen | 1 828 | 2 073 | 1 498 | 4 970 | 470 |
Veränderung | +∞% | -0.49% | -2.06% | +0.10% | +0.22% |
Eröffnung | 2,091.10 | 2,149.90 | 2,144.80 | 2,029.00 | 2,007.30 |
Hoch | 2,100.00 | 2,149.90 | 2,144.80 | 2,040.00 | 2,050.00 |
Tief | 2,050.00 | 2,020.00 | 1,990.00 | 2,001.00 | 2,007.30 |
Performance
1 Tag | +0.22% | ||
1 Woche | -2.23% | ||
Aktueller Monat | +0.22% | ||
1 Monat | -12.47% | ||
3 Monate | -20.04% | ||
6 Monate | -16.92% | ||
Laufendes Jahr | -18.25% | ||
1 Jahr | -16.92% | ||
3 Jahre | -4.54% | ||
5 Jahre | +41.87% | ||
10 Jahre | +70.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | -2.23% | -18.25% | -16.92% | 538 Mio. | ||
+1.21% | -0.48% | +12.28% | +12.30% | 388 Mrd. | ||
+0.47% | -0.40% | +12.61% | +5.49% | 136 Mrd. | ||
+2.23% | -0.36% | +16.62% | +22.24% | 76.27 Mrd. | ||
-0.89% | -1.74% | -12.57% | -14.27% | 65.56 Mrd. | ||
+2.18% | -2.14% | -15.65% | -34.48% | 44.23 Mrd. | ||
+1.63% | -0.26% | -10.36% | -24.46% | 36.96 Mrd. | ||
+0.91% | -1.27% | +6.37% | +19.64% | 35.04 Mrd. | ||
-0.19% | -1.35% | +7.80% | -8.02% | 18.02 Mrd. | ||
-0.28% | -3.05% | +12.30% | +19.74% | 15.57 Mrd. | ||
-1.10% | -2.33% | -2.17% | -2.17% | 11.58 Mrd. | ||
+0.34% | -1.08% | +4.95% | +64.98% | 8.65 Mrd. | ||
-1.71% | -0.45% | -6.76% | -1.69% | 6.39 Mrd. | ||
+0.20% | -1.10% | +38.90% | +36.23% | 6.38 Mrd. | ||
+1.39% | +1.20% | -7.65% | +17.02% | 6.23 Mrd. | ||
+0.46% | +2.36% | +45.74% | +44.77% | 6.13 Mrd. | ||
Durchschnitt | +0.44% | -0.94% | +5.26% | +8.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | -0.73% | +7.95% | +6.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.25% | ||
2023 | +1.62% | ||
2022 | +5.24% | ||
2021 | +7.58% | ||
2020 | +27.82% | ||
2019 | +39.42% | ||
2018 | +8.51% | ||
2017 | +19.81% | ||
2016 | -35.36% | ||
2015 | +27.16% | ||
2014 | +47.13% | ||
2013 | +100.42% | ||
2012 | -2.21% | ||
2011 | -36.31% | ||
2010 | +34.01% | ||
2009 | +9.19% |
- Börse
- Aktien
- MARICO Aktie
- Kurse Marico Bangladesh Limited