Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.67 USD | -2.47% | -20.09% | +32.37% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 10.78 $ | 8.93 $ | 8.89 $ | 8.67 $ |
Volumen | 1 014 778 | 4 399 095 | 2 060 572 | 2 174 305 |
Veränderung | -0.65% | -17.16% | -0.45% | -2.47% |
Eröffnung | 10.96 | 9.99 | 8.93 | 8.89 |
Hoch | 11.16 | 9.99 | 9.05 | 9.11 |
Tief | 10.76 | 8.78 | 8.76 | 8.59 |
Performance
1 Tag | -2.47% | ||
1 Woche | -20.09% | ||
1 Monat | -1.48% | ||
3 Monate | +14.23% | ||
6 Monate | +61.45% | ||
Laufendes Jahr | +32.37% | ||
1 Jahr | -34.96% | ||
3 Jahre | -77.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Diagnostik und Tests
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.47% | -20.09% | +32.37% | -34.96% | 1.15 Mrd. | ||
+0.44% | -8.81% | -38.56% | -45.79% | 8.39 Mrd. | ||
-1.35% | +6.19% | +0.18% | -16.33% | 3.32 Mrd. | ||
-1.28% | -11.24% | +9.29% | +0.97% | 2.48 Mrd. | ||
+0.62% | +0.15% | -18.21% | -34.69% | 2.06 Mrd. | ||
-1.14% | -0.24% | -24.57% | -22.34% | 1.59 Mrd. | ||
+0.24% | -0.94% | -7.64% | -13.67% | 704 Mio. | ||
-3.77% | -18.38% | +8.42% | +60.02% | 678 Mio. | ||
-4.43% | +0.29% | -29.59% | -53.75% | 508 Mio. | ||
+4.68% | -6.93% | -6.56% | - | 273 Mio. | ||
+1.51% | +4.88% | -13.11% | -40.20% | 166 Mio. | ||
-1.51% | +5.48% | -27.44% | -44.42% | 159 Mio. | ||
+0.01% | -4.63% | +17.72% | +15.57% | 126 Mio. | ||
+1.67% | -4.58% | -12.86% | -14.17% | 118 Mio. | ||
-0.56% | -3.24% | -11.60% | -25.10% | 99.34 Mio. | ||
+0.69% | +5.39% | -43.59% | - | 93.98 Mio. | ||
Durchschnitt | -0.42% | -2.97% | -10.36% | -19.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -5.38% | -16.73% | -27.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 8.67 | 458 419 | 1 685 888 |
21:59:58 | 8.67 | 152 | 1 227 469 |
21:59:45 | 8.665 | 100 | 1 227 317 |
21:59:45 | 8.665 | 100 | 1 227 217 |
21:59:45 | 8.66 | 100 | 1 227 117 |
21:59:45 | 8.665 | 100 | 1 227 017 |
21:59:45 | 8.67 | 168 | 1 226 917 |
21:59:44 | 8.665 | 100 | 1 226 749 |
21:59:44 | 8.665 | 100 | 1 226 649 |
21:59:44 | 8.67 | 100 | 1 226 549 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.37% | ||
2023 | -54.23% | ||
2022 | -65.85% | ||
2021 | +49.38% | ||
2020 | -6.03% |
- Börse
- Aktien
- A2QHK8 Aktie
- Kurse Maravai LifeSciences Holdings, Inc.