Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
176.5 USD | -1.78% | -0.42% | +19.38% |
12:00 | US-Raffinerien belohnen Aktionäre mit hohen Renditen trotz schwächerer Q1-Gewinne | RE |
14.05. | Nasdaq schließt vor dem Bericht über die Verbraucherinflation auf Rekordhoch | MT |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 174.51 $ | 172.65 $ | 174.77 $ | 179.67 $ | 177.2 $ |
Volumen | 4 660 938 | 2 546 599 | 2 788 157 | 3 142 696 | 761 736 |
Veränderung | -1.88% | -1.07% | +1.23% | +2.80% | -1.78% |
Eröffnung | 175.33 | 173.20 | 172.20 | 176.06 | 179.7 |
Hoch | 175.59 | 173.65 | 175.68 | 181.05 | 180.4 |
Tief | 169.14 | 170.11 | 172.00 | 175.84 | 175.2 |
Performance
1 Tag | -1.78% | ||
1 Woche | -0.42% | ||
Aktueller Monat | -2.54% | ||
1 Monat | -10.66% | ||
3 Monate | +7.80% | ||
6 Monate | +18.87% | ||
Laufendes Jahr | +19.38% | ||
1 Jahr | +60.09% | ||
3 Jahre | +196.82% | ||
5 Jahre | +239.81% | ||
10 Jahre | +299.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.78% | -0.42% | +19.38% | +60.09% | 63.3 Mrd. | ||
-0.06% | +1.95% | +11.01% | +17.51% | 233 Mrd. | ||
-0.58% | +1.77% | +26.65% | +0.19% | 102 Mrd. | ||
-1.89% | -0.26% | +8.68% | +51.42% | 62.35 Mrd. | ||
-1.85% | +4.79% | +25.69% | +44.87% | 54.3 Mrd. | ||
+0.99% | -0.21% | +26.18% | +50.53% | 37.51 Mrd. | ||
+0.52% | +3.74% | +26.99% | +91.63% | 27.26 Mrd. | ||
+0.43% | -0.14% | -13.01% | -21.83% | 20.68 Mrd. | ||
+0.61% | +0.40% | +11.23% | +11.89% | 19.67 Mrd. | ||
+0.11% | +1.67% | +39.58% | +74.58% | 16.38 Mrd. | ||
+2.77% | -13.65% | -39.63% | -47.94% | 15.8 Mrd. | ||
+1.29% | +3.83% | +31.72% | +46.48% | 14.47 Mrd. | ||
+6.21% | +10.45% | +41.83% | +69.03% | 14.28 Mrd. | ||
+1.70% | +5.60% | -3.24% | -13.11% | 11.98 Mrd. | ||
-0.68% | +5.16% | +55.33% | +385.96% | 11.5 Mrd. | ||
+2.46% | +3.46% | +16.21% | +26.04% | 10.81 Mrd. | ||
Durchschnitt | +0.65% | +1.41% | +17.79% | +52.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +1.77% | +16.73% | +34.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:04:13 | 177.2 | 100 | 462 837 |
18:04:13 | 177.2 | 100 | 462 737 |
18:04:13 | 177.2 | 100 | 462 637 |
18:04:13 | 177.2 | 100 | 462 537 |
18:04:13 | 177.2 | 100 | 462 437 |
18:03:58 | 177.2 | 100 | 462 337 |
18:03:58 | 177.2 | 100 | 462 237 |
18:03:58 | 177.2 | 100 | 462 137 |
18:03:58 | 177.2 | 156 | 462 037 |
18:03:58 | 177.2 | 100 | 461 881 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.10% | ||
2023 | +27.47% | ||
2022 | +81.89% | ||
2021 | +54.71% | ||
2020 | -31.35% | ||
2019 | +2.10% | ||
2018 | -10.56% | ||
2017 | +31.04% | ||
2016 | -2.87% | ||
2015 | +14.87% | ||
2014 | -1.60% | ||
2013 | +45.60% | ||
2012 | +89.25% | ||
2011 | -14.64% |
- Börse
- Aktien
- A1JEXK Aktie
- Kurse Marathon Petroleum Corporation