Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.33 SGD | -1.48% | -2.92% | -23.56% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.36 $ | 1.35 $ | 1.35 $ | 1.33 $ |
Volumen | 10 289 800 | 30 000 900 | 23 789 700 | 346 370 100 |
Veränderung | -.--% | -0.74% | -.--% | -1.48% |
Eröffnung | 1.36 | 1.35 | 1.34 | 1.32 |
Hoch | 1.38 | 1.36 | 1.37 | 1.36 |
Tief | 1.36 | 1.33 | 1.34 | 1.32 |
Performance
1 Tag | -1.48% | ||
1 Woche | -2.92% | ||
1 Monat | -1.48% | ||
3 Monate | -10.14% | ||
6 Monate | -17.39% | ||
Laufendes Jahr | -23.56% | ||
1 Jahr | -19.88% | ||
3 Jahre | -33.17% | ||
5 Jahre | -8.90% | ||
10 Jahre | +12.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrie-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.48% | -2.92% | -23.56% | -19.88% | 5 Mrd. | ||
+2.71% | +5.48% | -17.11% | -11.29% | 99.59 Mrd. | ||
-1.84% | -0.45% | +32.49% | +70.76% | 43.1 Mrd. | ||
+1.48% | +3.85% | -19.14% | -16.68% | 9.72 Mrd. | ||
+2.72% | +2.92% | -10.00% | +0.35% | 7.73 Mrd. | ||
+1.41% | +5.12% | -11.89% | -8.98% | 7.47 Mrd. | ||
-0.37% | -.--% | -6.11% | +1.98% | 6.52 Mrd. | ||
+1.57% | -0.14% | -10.70% | +0.75% | 6.31 Mrd. | ||
+1.16% | +2.10% | -10.54% | -9.35% | 6.16 Mrd. | ||
+0.84% | +1.11% | -9.72% | -7.74% | 5.43 Mrd. | ||
-0.10% | +1.39% | +6.63% | +13.44% | 5.31 Mrd. | ||
-.--% | +0.54% | -18.80% | +10.00% | 5.11 Mrd. | ||
-0.88% | +1.67% | -6.45% | +12.86% | 5.04 Mrd. | ||
+1.01% | -0.61% | -7.12% | -11.71% | 4.04 Mrd. | ||
+0.09% | -.--% | -.--% | -.--% | 3.26 Mrd. | ||
+0.62% | -0.90% | -11.62% | -15.37% | 3.1 Mrd. | ||
Durchschnitt | +0.56% | +1.13% | -7.73% | +0.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | +2.93% | -5.19% | +7.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:29 | 1.33 | 6 800 | 257 070 000 |
11:04:29 | 1.33 | 6 800 | 257 063 200 |
11:04:29 | 1.33 | 6 800 | 257 056 400 |
11:04:29 | 1.33 | 93 700 | 257 049 600 |
11:04:29 | 1.33 | 300 000 | 256 955 900 |
11:04:29 | 1.33 | 134 800 | 256 655 900 |
11:04:29 | 1.33 | 2 000 | 256 521 100 |
11:04:29 | 1.33 | 380 900 | 256 519 100 |
11:04:29 | 1.33 | 199 400 | 256 138 200 |
11:04:29 | 1.33 | 134 800 | 255 938 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.56% | ||
2023 | +9.43% | ||
2022 | -16.32% | ||
2021 | -5.47% | ||
2020 | +15.52% | ||
2019 | +38.10% | ||
2018 | -4.55% | ||
2017 | +29.41% | ||
2016 | +3.03% | ||
2015 | -16.46% | ||
2014 | +12.32% | ||
2013 | -7.86% | ||
2012 | +35.50% | ||
2011 | -12.44% | ||
2010 | +22.93% | ||
2009 | +124.29% | ||
2008 | -67.89% | ||
2007 | -8.40% | ||
2006 | +24.61% | ||
2005 | +7.91% |
- Börse
- Aktien
- A0ETJP Aktie
- Kurse Mapletree Logistics Trust