Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.2 SGD | +0.46% | -0.45% | -12.35% |
08.05. | Mapletree Industrial Trust Manager erhält Anteile als Honorar für die Verwaltung von Rechenzentren | MT |
26.04. | Transcript : Mapletree Industrial Trust, Q4 2024 Earnings Call, Apr 26, 2024 |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2.19 $ | 2.18 $ | 2.19 $ | 2.2 $ |
Volumen | 4 489 000 | 4 562 300 | 5 762 000 | 8 637 200 |
Veränderung | -0.45% | -0.46% | +0.46% | +0.46% |
Eröffnung | 2.20 | 2.19 | 2.18 | 2.19 |
Hoch | 2.21 | 2.19 | 2.19 | 2.21 |
Tief | 2.19 | 2.18 | 2.17 | 2.18 |
Performance
1 Tag | +0.46% | ||
1 Woche | -0.45% | ||
1 Monat | -3.08% | ||
3 Monate | -2.65% | ||
6 Monate | -3.08% | ||
Laufendes Jahr | -12.35% | ||
1 Jahr | -1.79% | ||
3 Jahre | -20.86% | ||
5 Jahre | +4.27% | ||
10 Jahre | +52.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | -0.45% | -12.35% | -1.79% | 4.61 Mrd. | ||
+2.53% | +1.69% | -7.59% | -10.43% | 46.2 Mrd. | ||
+2.32% | +0.51% | -6.13% | +5.90% | 20.81 Mrd. | ||
-0.37% | +1.56% | +2.80% | +13.02% | 15.66 Mrd. | ||
+1.13% | +1.48% | +20.53% | +90.10% | 12.19 Mrd. | ||
+0.51% | -1.51% | -4.85% | -2.00% | 9.76 Mrd. | ||
-1.14% | -1.51% | -13.86% | -3.33% | 8.48 Mrd. | ||
+2.14% | +2.96% | -2.03% | +15.05% | 8.37 Mrd. | ||
+2.39% | +3.58% | +7.78% | +24.94% | 8.24 Mrd. | ||
-0.33% | -2.85% | -1.81% | +5.05% | 5.73 Mrd. | ||
+0.92% | +3.38% | +9.54% | +42.47% | 5.6 Mrd. | ||
-1.02% | -1.82% | -20.77% | -1.30% | 5.41 Mrd. | ||
-.--% | -1.61% | -22.29% | -26.06% | 4.74 Mrd. | ||
+2.85% | +4.61% | -13.20% | +83.40% | 4.67 Mrd. | ||
+2.10% | -0.22% | -9.22% | -3.14% | 4.11 Mrd. | ||
+1.43% | -0.12% | +20.70% | +36.55% | 3.79 Mrd. | ||
Durchschnitt | +1.00% | +0.61% | -3.30% | +16.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +0.96% | -3.30% | +11.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:08:57 | 2.2 | 100 | 8 418 400 |
11:06:00 | 2.2 | 100 | 8 418 300 |
11:04:29 | 2.2 | 100 | 8 418 200 |
11:04:29 | 2.2 | 1 200 | 8 418 100 |
11:04:29 | 2.2 | 100 | 8 416 900 |
11:04:29 | 2.2 | 700 | 8 416 800 |
11:04:29 | 2.2 | 4 400 | 8 416 100 |
11:04:29 | 2.2 | 100 | 8 411 700 |
11:04:29 | 2.2 | 2 100 | 8 411 600 |
11:04:29 | 2.2 | 200 | 8 409 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.35% | ||
2023 | +13.06% | ||
2022 | -18.08% | ||
2021 | -6.23% | ||
2020 | +11.15% | ||
2019 | +36.13% | ||
2018 | -5.91% | ||
2017 | +23.40% | ||
2016 | +8.22% | ||
2015 | +2.36% | ||
2014 | +11.24% | ||
2013 | -1.84% | ||
2012 | +26.51% | ||
2011 | -1.38% | ||
2010 | -6.03% |
- Börse
- Aktien
- A1C7NP Aktie
- Kurse Mapletree Industrial Trust