Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
606.2 INR | -1.41% | +7.59% | +59.52% |
5-Tages-Kurse
Schlusskurs Bombay S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 591.55 ₹ | 621.1 ₹ | 619.95 ₹ | 614.8 ₹ | 606.15 ₹ |
Volumen | 3 073 | 3 603 | 4 418 | 5 225 | 1 314 |
Veränderung | +5.00% | +5.00% | -0.19% | -0.83% | -1.41% |
Eröffnung | 580.00 | 618.20 | 649.00 | 619.95 | 603.00 |
Hoch | 591.55 | 621.10 | 649.00 | 619.95 | 625.25 |
Tief | 572.50 | 597.00 | 592.50 | 595.10 | 600.00 |
Performance
1 Tag | -1.41% | ||
1 Woche | +7.59% | ||
1 Monat | -4.96% | ||
3 Monate | +47.20% | ||
6 Monate | +48.05% | ||
Laufendes Jahr | +59.52% | ||
1 Jahr | +102.28% | ||
3 Jahre | +170.97% | ||
5 Jahre | +1’388.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.41% | +7.59% | +59.52% | +102.28% | 433 Mio. | ||
+1.59% | +1.31% | +30.96% | +41.40% | 7.25 Mrd. | ||
-0.23% | -2.30% | -4.71% | +0.71% | 6.24 Mrd. | ||
-1.29% | -4.02% | -2.80% | +2.96% | 5.03 Mrd. | ||
-1.85% | -.--% | +1.92% | -.--% | 2.49 Mrd. | ||
+0.16% | -1.33% | +41.24% | +63.89% | 2.22 Mrd. | ||
-0.70% | +0.71% | -1.40% | -6.00% | 1.62 Mrd. | ||
+1.14% | -0.71% | +13.75% | +48.78% | 1.01 Mrd. | ||
+2.19% | -.--% | +15.70% | +28.44% | 898 Mio. | ||
+0.86% | -4.86% | -16.37% | -16.67% | 696 Mio. | ||
+1.82% | +1.82% | +2.75% | +7.69% | 684 Mio. | ||
-0.46% | -0.31% | +3.17% | +1.56% | 683 Mio. | ||
-.--% | +0.70% | +7.92% | -1.72% | 645 Mio. | ||
-0.28% | -2.16% | -9.50% | -22.98% | 640 Mio. | ||
+0.48% | -3.27% | -9.06% | -17.07% | 587 Mio. | ||
+4.18% | +4.18% | +7.78% | +48.41% | 518 Mio. | ||
Durchschnitt | +0.39% | -0.31% | +8.81% | +17.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -0.68% | +10.08% | +17.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +59.52% | ||
2023 | +85.83% | ||
2022 | -25.43% | ||
2021 | +122.18% | ||
2020 | +71.42% | ||
2019 | +80.95% | ||
2018 | +4.71% |
- Börse
- Aktien
- 541974 Aktie
- Kurse Manorama Industries Limited