Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.7 EUR | +1.47% | -0.72% | +19.40% |
06.05. | Frankreichs Manitou kauft südafrikanischen Händler Dezzo Equipment | MT |
06.03. | Manitou BF SA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 27.5 € | 27.45 € | 27.3 € | 27.7 € |
Volumen | 5 917 | 8 170 | 5 006 | 22 652 |
Veränderung | +0.36% | -0.18% | -0.55% | +1.47% |
Eröffnung | 27.50 | 27.55 | 27.55 | 27.30 |
Hoch | 27.95 | 27.75 | 27.60 | 27.70 |
Tief | 27.50 | 27.25 | 27.20 | 27.20 |
Performance
1 Tag | +1.47% | ||
1 Woche | -0.72% | ||
1 Monat | +20.17% | ||
3 Monate | +24.77% | ||
6 Monate | +30.05% | ||
Laufendes Jahr | +19.40% | ||
1 Jahr | +30.35% | ||
3 Jahre | +0.36% | ||
5 Jahre | +9.49% | ||
10 Jahre | +113.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.47% | -0.72% | +19.40% | +30.35% | 1.15 Mrd. | ||
+1.70% | -1.72% | +10.14% | +53.61% | 56.35 Mrd. | ||
+0.51% | -0.48% | +15.14% | +38.02% | 34.14 Mrd. | ||
+2.00% | +0.89% | +28.70% | +69.14% | 29.23 Mrd. | ||
+2.27% | +0.04% | +24.65% | +39.30% | 27.67 Mrd. | ||
+0.88% | -2.58% | +8.16% | +12.91% | 24.24 Mrd. | ||
-0.58% | -2.09% | +13.70% | +31.05% | 24.1 Mrd. | ||
+1.07% | -2.05% | +4.64% | +15.08% | 16.6 Mrd. | ||
-0.38% | -1.03% | -13.30% | -19.63% | 13.28 Mrd. | ||
-1.40% | -3.22% | +20.07% | +9.49% | 12.34 Mrd. | ||
+1.31% | -1.93% | +22.03% | +9.71% | 10.04 Mrd. | ||
+2.51% | +0.72% | -11.60% | -3.83% | 8.01 Mrd. | ||
+1.93% | +6.31% | +23.38% | +52.23% | 7.88 Mrd. | ||
-3.80% | -3.77% | +47.70% | -30.89% | 7.5 Mrd. | ||
+1.01% | -1.50% | +4.91% | +47.34% | 7.44 Mrd. | ||
+1.00% | +0.01% | +30.37% | +56.76% | 6.63 Mrd. | ||
Durchschnitt | +0.72% | -0.46% | +15.50% | +25.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | -0.86% | +14.71% | +33.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:27 | 27.7 | 1 | 22 652 |
17:35:27 | 27.7 | 12 | 22 651 |
17:35:27 | 27.7 | 46 | 22 639 |
17:35:27 | 27.7 | 104 | 22 593 |
17:35:27 | 27.7 | 66 | 22 489 |
17:35:27 | 27.7 | 58 | 22 423 |
17:35:27 | 27.7 | 32 | 22 365 |
17:35:27 | 27.7 | 144 | 22 333 |
17:35:27 | 27.7 | 44 | 22 189 |
17:35:27 | 27.7 | 65 | 22 145 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.40% | ||
2023 | -6.45% | ||
2022 | -9.98% | ||
2021 | +15.27% | ||
2020 | +11.42% | ||
2019 | -4.24% | ||
2018 | -26.56% | ||
2017 | +63.10% | ||
2016 | +32.62% | ||
2015 | +15.57% | ||
2014 | -11.59% | ||
2013 | +6.15% | ||
2012 | +10.73% | ||
2011 | -32.16% | ||
2010 | +66.71% | ||
2009 | +27.36% | ||
2008 | -73.92% | ||
2007 | -17.76% | ||
2006 | +4.83% | ||
2005 | +48.08% | ||
2004 | +34.14% | ||
2003 | +30.47% | ||
2002 | -14.58% | ||
2001 | -36.04% | ||
2000 | +86.18% | ||
1999 | +68.79% | ||
1998 | +22.43% | ||
1997 | +21.50% | ||
1996 | +33.53% | ||
1995 | +39.88% | ||
1994 | -98.70% | ||
1993 | +107.57% | ||
1992 | -24.83% | ||
1991 | -25.55% | ||
1990 | -44.16% | ||
1989 | +76.58% | ||
1988 | +249.25% | ||
1987 | -18.04% | ||
1986 | -18.82% |
- Börse
- Aktien
- 868918 Aktie
- Kurse Manitou Group