Kurse Manitex International, Inc.
Aktien
A0Q23R
US5634201082
MNTX
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.2 USD | -5.56% | +1.14% | -29.06% |
02.05. | Manitex International, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
02.05. | Transcript : Manitex International, Inc., Q1 2024 Earnings Call, May 02, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 6.36 $ | 6.3 $ | 6.565 $ | 6.2 $ |
Volumen | 149 966 | 44 112 | 52 023 | 79 462 |
Veränderung | +3.75% | -0.94% | +4.21% | -5.56% |
Eröffnung | 6.20 | 6.21 | 6.36 | 6.59 |
Hoch | 6.67 | 6.34 | 6.57 | 6.59 |
Tief | 5.98 | 6.11 | 6.26 | 6.12 |
Performance
1 Tag | -5.56% | ||
1 Woche | +1.14% | ||
1 Monat | +19.00% | ||
3 Monate | -9.36% | ||
6 Monate | -7.74% | ||
Laufendes Jahr | -29.06% | ||
1 Jahr | +35.82% | ||
3 Jahre | -14.25% | ||
5 Jahre | +3.85% | ||
10 Jahre | -62.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.56% | +1.14% | -29.06% | +35.82% | 126 Mio. | ||
+1.70% | -1.72% | +10.14% | +56.37% | 56.37 Mrd. | ||
+0.51% | -0.48% | +15.14% | +38.41% | 34.14 Mrd. | ||
+2.00% | +0.89% | +28.70% | +71.69% | 29.23 Mrd. | ||
+2.27% | +0.04% | +24.65% | +39.64% | 27.67 Mrd. | ||
-0.58% | -2.09% | +13.70% | +32.50% | 24.1 Mrd. | ||
+0.88% | -2.58% | +8.16% | +15.11% | 24.24 Mrd. | ||
+1.07% | -2.05% | +4.64% | +15.26% | 16.6 Mrd. | ||
-0.38% | -1.03% | -13.30% | -17.69% | 13.28 Mrd. | ||
-1.40% | -3.22% | +20.07% | +10.35% | 12.34 Mrd. | ||
+1.31% | -1.93% | +22.03% | +9.33% | 10.04 Mrd. | ||
-3.80% | -3.77% | +47.70% | -30.11% | 7.5 Mrd. | ||
+1.93% | +6.31% | +23.38% | +53.11% | 7.88 Mrd. | ||
+1.01% | -1.50% | +4.91% | +54.04% | 7.44 Mrd. | ||
+1.00% | +0.01% | +30.37% | +60.27% | 6.63 Mrd. | ||
-0.51% | -5.22% | +11.35% | +32.09% | 6.12 Mrd. | ||
Durchschnitt | +0.09% | -0.71% | +13.91% | +29.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | -1.00% | +15.34% | +36.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.2 | 2 064 | 64 297 |
21:59:59 | 6.2 | 100 | 62 233 |
21:59:33 | 6.19 | 200 | 62 133 |
21:59:27 | 6.19 | 200 | 61 933 |
21:59:27 | 6.19 | 100 | 61 733 |
21:59:23 | 6.19 | 200 | 61 633 |
21:59:12 | 6.19 | 200 | 61 433 |
21:59:11 | 6.183 | 100 | 61 233 |
21:59:11 | 6.2 | 100 | 61 133 |
21:59:11 | 6.21 | 100 | 61 033 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.06% | ||
2023 | +118.50% | ||
2022 | -37.11% | ||
2021 | +23.26% | ||
2020 | -13.28% | ||
2019 | +4.75% | ||
2018 | -40.83% | ||
2017 | +39.94% | ||
2016 | +15.29% | ||
2015 | -53.19% | ||
2014 | -19.96% | ||
2013 | +122.41% | ||
2012 | +68.40% | ||
2011 | +10.13% | ||
2010 | +100.52% | ||
2009 | +88.24% | ||
2008 | -83.20% | ||
2007 | +11.99% | ||
2006 | -7.35% | ||
2005 | -15.22% |
- Börse
- Aktien
- A0Q23R Aktie
- Kurse Manitex International, Inc.