Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
256.2 GBX | -1.23% | -0.54% | +10.15% |
10.05. | UBS hebt Trainline an, senkt Kingspan | AN |
09.05. | Transcript : Man Group Plc - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 254.6 p | 259.6 p | 259.4 p | 256.2 p |
Volumen | 4 345 876 | 3 413 177 | 1 465 561 | 13 561 830 |
Veränderung | +0.79% | +1.96% | -0.08% | -1.23% |
Eröffnung | 255.40 | 254.80 | 260.00 | 257.20 |
Hoch | 257.20 | 261.20 | 264.00 | 260.80 |
Tief | 251.00 | 253.20 | 256.20 | 255.60 |
Performance
1 Tag | -1.23% | ||
1 Woche | -0.54% | ||
Aktueller Monat | -0.54% | ||
1 Monat | -3.47% | ||
3 Monate | +9.35% | ||
6 Monate | +16.56% | ||
Laufendes Jahr | +10.15% | ||
1 Jahr | +21.59% | ||
3 Jahre | +51.60% | ||
5 Jahre | +68.06% | ||
10 Jahre | +184.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.23% | -0.54% | +10.15% | +21.59% | 3.79 Mrd. | ||
-1.73% | +1.31% | -4.01% | +50.11% | 95.41 Mrd. | ||
+0.47% | +1.46% | +26.30% | +111.86% | 92.86 Mrd. | ||
-0.75% | +1.69% | +0.68% | +9.72% | 19.01 Mrd. | ||
-0.07% | +0.63% | +15.99% | +17.42% | 15.8 Mrd. | ||
-0.81% | +1.29% | +5.80% | +59.15% | 15.49 Mrd. | ||
+0.50% | +2.27% | -18.50% | -0.74% | 12.77 Mrd. | ||
+0.06% | +3.09% | +18.15% | +108.79% | 9.7 Mrd. | ||
+0.64% | +2.43% | +27.52% | +87.56% | 9.52 Mrd. | ||
-0.65% | +1.74% | +28.76% | +103.17% | 7.26 Mrd. | ||
-3.85% | +25.00% | +15.74% | +9.08% | 6.75 Mrd. | ||
+0.83% | +2.35% | +8.67% | +13.66% | 5.57 Mrd. | ||
-0.51% | +4.25% | +22.43% | +13.03% | 5.41 Mrd. | ||
-1.83% | +0.52% | +1.90% | +74.07% | 4.68 Mrd. | ||
-1.28% | -4.95% | +9.57% | +33.66% | 4.67 Mrd. | ||
+2.36% | +3.65% | +32.49% | +151.53% | 4.5 Mrd. | ||
Durchschnitt | -0.49% | +3.10% | +12.60% | +53.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +2.03% | +10.66% | +65.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:02 | 256.2 | 605 844 | 1 210 896 |
17:29:59 | 257 | 28 | 605 052 |
17:29:59 | 256.6 | 1 | 605 024 |
17:29:59 | 256.6 | 24 | 605 023 |
17:29:59 | 256.6 | 8 | 604 999 |
17:29:59 | 256.6 | 5 | 604 991 |
17:29:55 | 257 | 696 | 604 986 |
17:29:55 | 257 | 54 | 604 290 |
17:29:55 | 257 | 262 | 604 236 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.15% | ||
2023 | +8.84% | ||
2022 | -6.02% | ||
2021 | +64.78% | ||
2020 | -12.66% | ||
2019 | +18.80% | ||
2018 | -35.69% | ||
2017 | +74.81% | ||
2016 | -32.59% | ||
2015 | +9.35% | ||
2014 | +88.82% | ||
2013 | +2.72% | ||
2012 | -34.17% | ||
2011 | -57.53% | ||
2010 | -4.05% | ||
2009 | +29.89% | ||
2008 | -58.26% | ||
2007 | -4.76% | ||
2006 | +64.21% | ||
2005 | +29.76% | ||
2004 | +0.75% | ||
2003 | +64.71% | ||
2002 | -25.59% | ||
2001 | +93.19% | ||
2000 | +49.03% | ||
1999 | +18.29% | ||
1998 | +40.84% | ||
1997 | +43.23% | ||
1996 | +23.93% | ||
1995 | -20.00% | ||
1994 | +1.74% |
- Börse
- Aktien
- A2PG8B Aktie
- Kurse Man Group Plc