Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.93 USD | +2.36% | +6.13% | +41.14% |
25.04. | Sektor-Update: Konsumwerte am späten Nachmittag uneinheitlich | MT |
25.04. | Mama's Creations-Aktien steigen nach Q4-Ergebnis | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.43 $ | 6.65 $ | 6.89 $ | 6.77 $ | 6.93 $ |
Volumen | 289 271 | 468 900 | 272 400 | 342 448 | 267 882 |
Veränderung | -1.53% | +3.42% | +3.61% | -1.74% | +2.36% |
Eröffnung | 6.55 | 6.49 | 6.65 | 6.89 | 6.8 |
Hoch | 6.63 | 6.65 | 6.94 | 7.02 | 6.95 |
Tief | 6.36 | 6.44 | 6.65 | 6.69 | 6.72 |
Performance
1 Tag | +2.36% | ||
1 Woche | +6.13% | ||
Aktueller Monat | +16.67% | ||
1 Monat | +35.88% | ||
3 Monate | +52.98% | ||
6 Monate | +90.38% | ||
Laufendes Jahr | +41.14% | ||
1 Jahr | +165.52% | ||
3 Jahre | +177.20% | ||
5 Jahre | +982.81% | ||
10 Jahre | +98.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.36% | +6.13% | +41.14% | +165.52% | 253 Mio. | ||
+0.61% | +1.63% | +12.78% | +20.97% | 21.45 Mrd. | ||
+32.91% | +17.04% | +18.02% | +71.53% | 12.66 Mrd. | ||
+1.21% | -2.66% | -2.70% | +3.96% | 12.32 Mrd. | ||
-0.18% | -2.09% | +11.51% | +33.81% | 10.21 Mrd. | ||
+2.01% | +0.87% | +37.78% | +62.72% | 8.85 Mrd. | ||
+14.51% | +8.38% | +42.29% | +141.10% | 6.3 Mrd. | ||
+1.02% | +3.83% | +6.43% | +29.57% | 2.81 Mrd. | ||
-0.63% | +0.17% | -6.22% | -12.30% | 2.14 Mrd. | ||
+22.61% | +18.47% | +22.99% | +71.65% | 2.09 Mrd. | ||
+3.33% | +0.51% | +13.52% | +41.49% | 1.96 Mrd. | ||
+1.46% | +0.18% | +9.25% | +1.83% | 1.92 Mrd. | ||
0.00% | -2.97% | +9.99% | +16.01% | 1.55 Mrd. | ||
+2.04% | +2.77% | -7.14% | -22.77% | 1.12 Mrd. | ||
+0.60% | 0.00% | -16.54% | -21.94% | 1 Mrd. | ||
0.00% | +0.47% | +10.30% | +15.59% | 970 Mio. | ||
Durchschnitt | +5.24% | +2.49% | +12.71% | +38.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +7.01% | +3.33% | +14.79% | +40.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.93 | 7 470 | 217 627 |
21:59:55 | 6.95 | 100 | 210 157 |
21:59:55 | 6.95 | 100 | 210 057 |
21:59:54 | 6.95 | 100 | 209 957 |
21:59:54 | 6.95 | 100 | 209 857 |
21:59:53 | 6.93 | 300 | 209 757 |
21:59:53 | 6.94 | 103 | 209 457 |
21:59:53 | 6.93 | 100 | 209 354 |
21:59:53 | 6.93 | 242 | 209 254 |
21:59:53 | 6.94 | 100 | 209 012 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.88% | ||
2023 | +173.54% | ||
2022 | -10.70% | ||
2021 | +12.29% | ||
2020 | +47.93% | ||
2019 | +75.36% | ||
2018 | -46.92% | ||
2017 | +80.56% | ||
2016 | +136.07% | ||
2015 | -83.95% | ||
2014 | -24.00% | ||
2013 | +25.00% |
- Börse
- Aktien
- A2QBSG Aktie
- Kurse Mama's Creations, Inc.