Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.93 MYR | +0.30% | -0.50% | +11.70% |
27.05. | Gewinn der Malayan Bank steigt in Q1 | MT |
24.05. | Malayan Banking Berhad meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.99 RM | 9.99 RM | 9.9 RM | 9.9 RM | 9.93 RM |
Volumen | 9 859 000 | 14 897 200 | 18 596 100 | 13 482 600 | 44 154 100 |
Veränderung | +0.10% | -.--% | -0.90% | -.--% | +0.30% |
Eröffnung | 9.98 | 10.00 | 9.98 | 9.90 | 9.95 |
Hoch | 10.04 | 10.02 | 9.98 | 9.92 | 9.95 |
Tief | 9.98 | 9.98 | 9.89 | 9.89 | 9.88 |
Performance
1 Tag | +0.30% | ||
1 Woche | -0.50% | ||
1 Monat | +2.06% | ||
3 Monate | +5.08% | ||
6 Monate | +10.33% | ||
Laufendes Jahr | +11.70% | ||
1 Jahr | +15.47% | ||
3 Jahre | +21.10% | ||
5 Jahre | +10.09% | ||
10 Jahre | +0.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | -0.50% | +11.70% | +15.47% | 25.46 Mrd. | ||
+1.66% | +0.96% | +19.12% | +47.28% | 582 Mrd. | ||
+3.61% | +0.82% | +18.87% | +44.08% | 313 Mrd. | ||
-1.12% | -5.15% | +15.71% | +7.02% | 251 Mrd. | ||
+1.20% | -0.48% | +21.74% | +49.58% | 209 Mrd. | ||
-1.07% | -4.65% | +19.14% | +11.47% | 180 Mrd. | ||
-0.27% | -4.88% | +24.16% | +21.31% | 169 Mrd. | ||
+0.52% | +0.43% | +9.58% | +17.28% | 164 Mrd. | ||
+0.48% | +3.52% | +11.18% | +22.53% | 154 Mrd. | ||
+1.10% | +0.95% | -10.40% | -4.52% | 140 Mrd. | ||
+1.31% | +0.56% | +6.92% | +23.49% | 133 Mrd. | ||
+1.75% | +5.54% | +36.86% | +72.01% | 124 Mrd. | ||
-0.17% | -1.32% | +23.22% | +6.92% | 118 Mrd. | ||
+0.66% | -0.96% | +12.49% | +19.76% | 94.44 Mrd. | ||
+0.54% | +0.21% | +29.33% | +42.49% | 88.79 Mrd. | ||
+2.44% | +5.12% | +49.56% | +80.15% | 86 Mrd. | ||
Durchschnitt | +0.81% | -0.07% | +18.70% | +29.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | -0.24% | +18.18% | +31.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.70% | ||
2023 | +2.18% | ||
2022 | +4.82% | ||
2021 | -1.89% | ||
2020 | -2.08% | ||
2019 | -9.05% | ||
2018 | -3.06% | ||
2017 | +19.51% | ||
2016 | -2.38% | ||
2015 | -8.40% | ||
2014 | -7.75% | ||
2013 | +8.04% | ||
2012 | +7.23% | ||
2011 | +0.94% | ||
2010 | +23.91% | ||
2009 | +34.51% | ||
2008 | -44.57% | ||
2007 | -2.54% | ||
2006 | +6.31% | ||
2005 | -5.93% | ||
2004 | +22.28% | ||
2003 | +30.41% | ||
2002 | -10.84% | ||
2001 | -7.78% | ||
2000 | -.--% | ||
1999 | +75.32% | ||
1998 | +36.28% | ||
1997 | -59.64% | ||
1996 | +30.84% | ||
1995 | +38.96% | ||
1994 | -18.95% | ||
1993 | +186.43% | ||
1992 | +44.20% |
- Börse
- Aktien
- MAYBANK Aktie
- Kurse Malayan Banking