Kurse Makkah Construction and Development Company
Aktien
787965
SA0007879659
4100
Immobilien-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
95.8 SAR | -1.24% | -2.24% | +28.94% |
20.05. | Makkah Construction and Development Company meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
15.05. | Makkah Construction and Development's Q1 Gewinn springt an; Umsatz steigt | MT |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 02.06.2024 | |
---|---|---|---|---|
Kurs | 96.1 ﷼ | 95.3 ﷼ | 97 ﷼ | 95.8 ﷼ |
Volumen | 314 839 | 280 240 | 173 577 | 250 043 |
Veränderung | -2.54% | -0.83% | +1.78% | -1.24% |
Eröffnung | 98.60 | 97.00 | 94.00 | 96.50 |
Hoch | 100.00 | 97.00 | 97.50 | 96.60 |
Tief | 95.60 | 93.70 | 93.20 | 94.80 |
Performance
1 Tag | -1.24% | ||
1 Woche | -2.24% | ||
Aktueller Monat | -1.24% | ||
1 Monat | -11.30% | ||
3 Monate | +8.86% | ||
6 Monate | +34.74% | ||
Laufendes Jahr | +28.94% | ||
1 Jahr | +33.43% | ||
3 Jahre | +40.47% | ||
5 Jahre | +31.05% | ||
10 Jahre | +7.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.24% | -2.24% | +28.94% | +33.43% | 4.26 Mrd. | ||
+1.37% | +0.65% | -5.39% | +17.40% | 26.56 Mrd. | ||
-0.76% | +1.92% | +4.75% | +12.38% | 20.64 Mrd. | ||
+0.76% | +1.53% | -15.82% | -19.64% | 9.93 Mrd. | ||
+3.88% | +2.61% | -29.20% | -11.05% | 9.62 Mrd. | ||
+1.54% | +1.54% | +6.99% | +42.33% | 9.61 Mrd. | ||
+1.80% | +2.09% | -6.78% | +1.53% | 6.6 Mrd. | ||
+0.55% | +0.20% | -8.81% | +22.28% | 5.63 Mrd. | ||
+1.74% | +2.97% | +2.87% | +38.36% | 2.55 Mrd. | ||
-1.31% | -3.11% | -9.73% | -26.73% | 2.22 Mrd. | ||
+7.17% | +13.16% | +99.30% | +189.17% | 2.2 Mrd. | ||
-0.35% | -1.21% | +17.65% | +25.62% | 1.96 Mrd. | ||
+1.26% | -.--% | -5.02% | +80.42% | 1.8 Mrd. | ||
+2.00% | -0.27% | -27.77% | -27.82% | 1.74 Mrd. | ||
-.--% | -.--% | -1.33% | -9.20% | 1.71 Mrd. | ||
-0.18% | -3.31% | -4.68% | -22.02% | 1.67 Mrd. | ||
Durchschnitt | +1.14% | +0.97% | +2.87% | +21.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +1.29% | -1.98% | +15.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:22 | 95.9 | 100 | 232 342 |
13:41:51 | 95.9 | 10 | 232 242 |
13:41:40 | 95.9 | 3 | 232 232 |
13:41:40 | 95.9 | 54 | 232 229 |
13:41:38 | 96 | 5 | 232 175 |
13:41:38 | 96 | 4 | 232 170 |
13:36:52 | 95.9 | 146 | 232 166 |
13:36:52 | 95.9 | 200 | 232 020 |
13:36:51 | 95.9 | 49 | 231 820 |
13:36:40 | 95.9 | 150 | 231 771 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.94% | ||
2023 | +21.01% | ||
2022 | -18.57% | ||
2021 | +17.81% | ||
2020 | -16.23% | ||
2019 | -3.29% | ||
2018 | +4.33% | ||
2017 | -16.46% | ||
2016 | -2.54% | ||
2015 | +18.23% | ||
2014 | +21.95% | ||
2013 | +58.87% | ||
2012 | +16.00% | ||
2011 | +16.28% | ||
2010 | +11.90% | ||
2009 | +14.96% | ||
2008 | -47.42% | ||
2007 | +11.95% | ||
2006 | -78.70% | ||
2005 | +197.85% | ||
2004 | -9.20% | ||
2003 | +4.86% | ||
2002 | +29.02% | ||
2001 | +11.84% | ||
2000 | -6.94% | ||
1999 | +6.99% | ||
1998 | -14.55% | ||
1997 | +32.02% | ||
1996 | -2.40% | ||
1995 | -4.15% |
- Börse
- Aktien
- 787965 Aktie
- Kurse Makkah Construction and Development Company