Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’633 JPY | +0.37% | -4.26% | +19.10% |
29.04. | Makita's zurechenbarer Gewinn steigt um 273,3% im Geschäftsjahr 2024 | MT |
26.04. | Makita Corporation schlägt Dividende für das am 31. März 2024 endende Geschäftsjahr vor | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 4792 ¥ | 4643 ¥ | 4616 ¥ | 4633 ¥ |
Volumen | 689 800 | 997 400 | 650 400 | 1 338 200 |
Veränderung | -1.54% | -3.11% | -0.58% | +0.37% |
Eröffnung | 4,800.00 | 4,671.00 | 4,579.00 | 4,677.00 |
Hoch | 4,813.00 | 4,711.00 | 4,649.00 | 4,681.00 |
Tief | 4,753.00 | 4,608.00 | 4,558.00 | 4,574.00 |
Performance
1 Tag | +0.37% | ||
1 Woche | -4.26% | ||
1 Monat | +0.65% | ||
3 Monate | +18.58% | ||
6 Monate | +18.07% | ||
Laufendes Jahr | +19.10% | ||
1 Jahr | +22.57% | ||
3 Jahre | -12.25% | ||
5 Jahre | +21.60% | ||
10 Jahre | +66.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | -4.26% | +19.10% | +22.57% | 7.93 Mrd. | ||
+1.06% | -1.57% | +15.70% | +27.05% | 88.8 Mrd. | ||
+1.35% | +0.32% | +15.37% | +65.87% | 68.32 Mrd. | ||
+1.14% | -2.57% | +20.31% | +64.23% | 37.54 Mrd. | ||
+1.16% | -2.24% | +23.31% | +40.74% | 34.19 Mrd. | ||
-.--% | -3.19% | +5.69% | +20.90% | 27.45 Mrd. | ||
-0.97% | -4.18% | +6.08% | -8.32% | 26.46 Mrd. | ||
+1.28% | -1.91% | +1.10% | +14.33% | 26.21 Mrd. | ||
+1.49% | -0.20% | +19.51% | +37.87% | 25.26 Mrd. | ||
+0.31% | -2.94% | +2.85% | +31.73% | 22.44 Mrd. | ||
+0.60% | -1.00% | +20.28% | +24.47% | 19.04 Mrd. | ||
+1.73% | +0.73% | -5.53% | +9.64% | 14.38 Mrd. | ||
+2.62% | -1.62% | +11.97% | +46.76% | 13.51 Mrd. | ||
+2.13% | +1.21% | -11.14% | +16.27% | 13.41 Mrd. | ||
-1.03% | -1.01% | +46.32% | +81.35% | 12.27 Mrd. | ||
+0.19% | -4.31% | +42.44% | +115.26% | 11.06 Mrd. | ||
Durchschnitt | +0.84% | -1.80% | +14.58% | +38.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | -1.60% | +14.31% | +37.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’633 | 761 300 | 1 338 200 |
07:59:58 | 4’629 | 100 | 576 900 |
07:59:58 | 4’630 | 400 | 576 800 |
07:59:57 | 4’630 | 400 | 576 400 |
07:59:50 | 4’631 | 100 | 576 000 |
07:59:50 | 4’631 | 300 | 575 900 |
07:59:48 | 4’630 | 400 | 575 600 |
07:59:48 | 4’631 | 300 | 575 200 |
07:59:48 | 4’632 | 200 | 574 900 |
07:59:47 | 4’632 | 500 | 574 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.10% | ||
2023 | +26.30% | ||
2022 | -36.92% | ||
2021 | -5.55% | ||
2020 | +35.70% | ||
2019 | -2.43% | ||
2018 | -17.53% | ||
2017 | +20.95% | ||
2016 | +11.38% | ||
2015 | +28.28% | ||
2014 | -0.72% | ||
2013 | +39.04% | ||
2012 | +59.37% | ||
2011 | -24.97% | ||
2010 | +4.73% | ||
2009 | +61.16% | ||
2008 | -58.50% | ||
2007 | +29.86% | ||
2006 | +25.86% | ||
2005 | +61.83% | ||
2004 | +67.01% | ||
2003 | +24.77% | ||
2002 | +32.92% | ||
2001 | -19.13% | ||
2000 | -13.04% | ||
1999 | -26.93% | ||
1998 | +0.72% | ||
1997 | -22.84% | ||
1996 | -1.82% | ||
1995 | -8.33% | ||
1994 | -7.69% | ||
1993 | +12.07% | ||
1992 | -8.42% |
- Börse
- Aktien
- 856907 Aktie
- Kurse Makita Corporation