Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.27 EUR | +1.93% | +6.04% | -7.05% |
16.05. | Transcript : Maisons du Monde S.A., Q1 2024 Sales/ Trading Statement Call, May 16, 2024 | |
25.04. | Maisons du Monde S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 5.06 € | 4.95 € | 5.17 € | 5.27 € |
Volumen | 66 078 | 46 871 | 44 729 | 51 577 |
Veränderung | +2.22% | -2.17% | +4.44% | +1.93% |
Eröffnung | 4.96 | 5.03 | 4.98 | 5.15 |
Hoch | 5.17 | 5.03 | 5.18 | 5.27 |
Tief | 4.96 | 4.95 | 4.95 | 4.99 |
Performance
1 Tag | +1.93% | ||
1 Woche | +6.04% | ||
1 Monat | +13.82% | ||
3 Monate | +25.18% | ||
6 Monate | +13.28% | ||
Laufendes Jahr | -7.05% | ||
1 Jahr | -47.67% | ||
3 Jahre | -75.62% | ||
5 Jahre | -70.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Einrichtungsgegenstände - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.93% | +6.04% | -7.05% | -47.67% | 220 Mio. | ||
+1.70% | +1.88% | +45.32% | +147.32% | 18.86 Mrd. | ||
+3.13% | +6.76% | -6.71% | +7.82% | 4.99 Mrd. | ||
+0.46% | +0.92% | +0.36% | -3.17% | 2.83 Mrd. | ||
+4.21% | +11.96% | +58.73% | +159.45% | 2.64 Mrd. | ||
-1.00% | -2.89% | +20.32% | +2.82% | 1.09 Mrd. | ||
+0.14% | -0.22% | +12.99% | +63.76% | 787 Mio. | ||
-1.58% | -2.03% | +10.44% | +104.46% | 771 Mio. | ||
-2.76% | -2.31% | -5.59% | -4.09% | 577 Mio. | ||
+3.99% | +2.71% | -20.06% | +5.58% | 461 Mio. | ||
-0.74% | -1.96% | -.--% | -7.62% | 218 Mio. | ||
-1.60% | -3.70% | -6.63% | +4.97% | 199 Mio. | ||
-0.40% | -.--% | -16.11% | - | 183 Mio. | ||
-0.96% | +8.80% | +23.60% | +37.33% | 161 Mio. | ||
+3.18% | +1.42% | +9.44% | +19.44% | 131 Mio. | ||
+0.78% | -0.76% | -19.75% | -54.86% | 119 Mio. | ||
Durchschnitt | +0.67% | +2.10% | +6.21% | +29.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.71% | +3.07% | +29.27% | +98.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:09 | 5.27 | 52 | 51 577 |
17:35:09 | 5.27 | 338 | 51 525 |
17:35:09 | 5.27 | 71 | 51 187 |
17:35:09 | 5.27 | 157 | 51 116 |
17:35:09 | 5.27 | 16 | 50 959 |
17:35:09 | 5.27 | 941 | 50 943 |
17:35:09 | 5.27 | 151 | 50 002 |
17:35:09 | 5.27 | 129 | 49 851 |
17:35:09 | 5.27 | 249 | 49 722 |
17:35:09 | 5.27 | 92 | 49 473 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.05% | ||
2023 | -51.74% | ||
2022 | -42.29% | ||
2021 | +36.19% | ||
2020 | +15.27% | ||
2019 | -22.38% | ||
2018 | -55.74% | ||
2017 | +50.73% | ||
2016 | +39.14% |
- Börse
- Aktien
- A2AKJL Aktie
- Kurse Maisons du Monde