Kurse Mahindra Lifespace Developers Limited
Aktien
A0LB7N
INE813A01018
MAHLIFE
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
565.5 INR | -1.46% | -5.68% | +4.11% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 589.7 ₹ | 584.75 ₹ | 587.85 ₹ | 573.9 ₹ | 565.5 ₹ |
Volumen | 13 994 | 12 350 | 30 373 | 7 027 | 18 178 |
Veränderung | -1.64% | -0.84% | +0.53% | -2.37% | -1.46% |
Eröffnung | 600.00 | 595.00 | 580.00 | 584.95 | 572.8 |
Hoch | 604.75 | 597.90 | 593.10 | 586.60 | 572.8 |
Tief | 587.00 | 582.70 | 570.60 | 572.75 | 564 |
Performance
1 Tag | -1.46% | ||
1 Woche | -5.68% | ||
Aktueller Monat | -11.45% | ||
1 Monat | -11.22% | ||
3 Monate | -2.16% | ||
6 Monate | +7.44% | ||
Laufendes Jahr | +4.11% | ||
1 Jahr | +28.23% | ||
3 Jahre | +224.22% | ||
5 Jahre | +307.13% | ||
10 Jahre | +290.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.46% | -5.68% | +4.11% | +28.23% | 1.07 Mrd. | ||
-1.48% | -6.97% | +7.32% | +0.17% | 27.84 Mrd. | ||
-1.69% | -5.21% | -10.60% | -25.62% | 26.91 Mrd. | ||
-0.71% | -1.73% | +20.72% | +54.18% | 25.02 Mrd. | ||
-0.21% | -3.43% | +12.65% | +69.54% | 24.4 Mrd. | ||
-1.03% | -5.08% | +11.34% | -6.59% | 21.69 Mrd. | ||
+0.08% | -2.63% | +31.55% | +58.32% | 20.61 Mrd. | ||
-2.97% | -6.59% | -5.18% | +28.82% | 18.62 Mrd. | ||
-1.89% | -7.33% | +4.75% | -20.84% | 16.98 Mrd. | ||
-3.71% | -1.36% | +26.50% | +144.23% | 16.08 Mrd. | ||
-1.78% | -7.46% | +3.12% | -6.94% | 15.65 Mrd. | ||
-2.17% | -9.71% | -19.39% | -26.85% | 14.52 Mrd. | ||
-0.67% | -3.85% | +13.85% | +44.70% | 14.52 Mrd. | ||
-0.55% | -6.72% | -17.78% | -20.44% | 13.47 Mrd. | ||
-0.69% | -1.03% | -8.31% | +23.71% | 12.86 Mrd. | ||
-1.96% | -5.58% | +4.72% | -20.35% | 12.48 Mrd. | ||
Durchschnitt | -1.43% | -4.11% | +4.96% | +20.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.37% | -4.12% | +6.15% | +20.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:45 | 564.3 | 14 | 18 178 |
11:59:43 | 566.4 | 3 | 18 164 |
11:59:30 | 564.3 | 1 | 18 161 |
11:59:26 | 566 | 2 | 18 160 |
11:59:01 | 566.6 | 24 | 18 158 |
11:58:39 | 566.6 | 10 | 18 134 |
11:58:30 | 566.6 | 10 | 18 124 |
11:58:25 | 566 | 1 | 18 114 |
11:58:10 | 566.7 | 100 | 18 113 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.65% | ||
2023 | +49.21% | ||
2022 | +50.00% | ||
2021 | +99.56% | ||
2020 | -8.63% | ||
2019 | +1.88% | ||
2018 | -14.12% | ||
2017 | +28.58% | ||
2016 | -25.12% | ||
2015 | +0.47% | ||
2014 | +19.13% | ||
2013 | -2.77% | ||
2012 | +72.35% | ||
2011 | -38.65% | ||
2010 | +13.19% | ||
2009 | +91.05% | ||
2008 | -78.88% | ||
2007 | -3.75% | ||
2006 | +121.34% | ||
2005 | +647.69% | ||
2004 | +65.21% | ||
2003 | +112.25% | ||
2002 | -27.40% | ||
2001 | -52.83% | ||
2000 | +275.32% |
- Börse
- Aktien
- A0LB7N Aktie
- Kurse Mahindra Lifespace Developers Limited