Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.34 USD | -0.16% | -1.83% | +32.12% |
24.05. | MAGNITE, INC. : BofA Securities gibt eine Kauf-Bewertung ab | ZM |
24.05. | BofA stuft Magnite nach Netflix-Deal als bevorzugten Partner für Werbetechnologie ein; Aktien steigen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 12.47 $ | 12.21 $ | 12.36 $ | 12.34 $ |
Volumen | 1 903 233 | 1 297 691 | 1 525 266 | 1 038 948 |
Veränderung | -0.80% | -2.09% | +1.23% | -0.16% |
Eröffnung | 12.85 | 12.25 | 12.30 | 12.40 |
Hoch | 12.85 | 12.49 | 12.66 | 12.56 |
Tief | 12.39 | 12.04 | 12.30 | 12.17 |
Performance
1 Tag | -0.16% | ||
1 Woche | -1.83% | ||
1 Monat | +37.11% | ||
3 Monate | +0.90% | ||
6 Monate | +47.08% | ||
Laufendes Jahr | +32.12% | ||
1 Jahr | -4.93% | ||
3 Jahre | -60.10% | ||
5 Jahre | +124.36% | ||
10 Jahre | -2.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | -1.83% | +32.12% | -4.93% | 1.73 Mrd. | ||
+2.47% | -2.26% | +7.46% | +4.10% | 18.2 Mrd. | ||
-0.31% | -3.21% | +0.32% | -1.71% | 12.64 Mrd. | ||
+1.92% | -1.01% | -3.86% | -16.87% | 11.84 Mrd. | ||
-0.51% | -0.80% | +8.47% | -5.51% | 11.15 Mrd. | ||
+1.49% | +3.22% | +19.78% | +14.56% | 5.04 Mrd. | ||
-1.05% | +4.68% | +1.21% | -2.64% | 3.44 Mrd. | ||
+1.15% | -0.95% | -21.66% | +12.30% | 3.35 Mrd. | ||
+1.75% | -1.33% | +17.80% | +39.04% | 3.13 Mrd. | ||
-0.44% | -6.20% | +6.82% | -3.91% | 3.04 Mrd. | ||
+3.63% | -4.63% | +20.22% | -10.04% | 3.03 Mrd. | ||
+19.76% | +33.56% | - | - | 2.41 Mrd. | ||
-0.86% | +0.05% | +54.11% | +20.06% | 2.21 Mrd. | ||
+0.72% | -5.10% | -22.50% | +43.08% | 1.62 Mrd. | ||
-4.04% | -5.41% | -35.65% | -52.14% | 1.49 Mrd. | ||
+0.43% | -1.27% | -1.79% | +2.58% | 1.37 Mrd. | ||
Durchschnitt | +1.62% | +0.40% | +5.52% | +2.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.42% | -0.70% | +5.30% | +0.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 12.34 | 200 204 | 751 296 |
21:59:59 | 12.34 | 100 | 551 092 |
21:59:59 | 12.34 | 200 | 550 992 |
21:59:59 | 12.35 | 200 | 550 792 |
21:59:59 | 12.35 | 100 | 550 592 |
21:59:59 | 12.35 | 100 | 550 492 |
21:59:59 | 12.34 | 182 | 550 392 |
21:59:59 | 12.34 | 118 | 550 210 |
21:59:58 | 12.34 | 100 | 550 092 |
21:59:58 | 12.34 | 300 | 549 992 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.12% | ||
2023 | -11.80% | ||
2022 | -39.49% | ||
2021 | -43.02% | ||
2020 | +276.35% | ||
2019 | +118.77% | ||
2018 | +99.47% | ||
2017 | -74.80% | ||
2016 | -54.89% | ||
2015 | +1.92% | ||
2014 | -19.66% |
- Börse
- Aktien
- A2P75A Aktie
- Kurse Magnite, Inc.