Kurse Mabanee Company K.P.S.C.
Aktien
MABANEE
KW0EQ0400725
MABANEE
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.84 KWD | +1.20% | +0.96% | +5.62% |
06.05. | Mabanee Company K.P.S.C. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
06.02. | Mabanee Company K.P.S.C. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Kuwait S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | Heute | 02.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.829 KWD | 0.83 KWD | 0.84 KWD | 0.83 KWD | 0.84 KWD | 0.84 KWD |
Volumen | 1 995 749 | 1 894 259 | 2 403 388 | 7 915 296 | 689 066 | 689 066 |
Veränderung | -1.43% | +0.12% | +1.20% | -1.19% | +1.20% | +1.20% |
Eröffnung | 0.85 | 0.84 | 0.83 | 0.83 | 0.84 | 0.84 |
Hoch | 0.85 | 0.84 | 0.85 | 0.85 | 0.85 | 0.845 |
Tief | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.831 |
Performance
1 Tag | +1.20% | ||
1 Woche | +0.96% | ||
Aktueller Monat | +1.20% | ||
1 Monat | +7.69% | ||
3 Monate | +8.85% | ||
6 Monate | +6.25% | ||
Laufendes Jahr | +5.62% | ||
1 Jahr | +20.99% | ||
3 Jahre | +40.70% | ||
5 Jahre | +59.21% | ||
10 Jahre | +41.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | +0.96% | +5.62% | +20.99% | 3.77 Mrd. | ||
-0.13% | -2.40% | -10.83% | -23.79% | 26.36 Mrd. | ||
-2.41% | -7.04% | +1.43% | -2.24% | 25.9 Mrd. | ||
+3.89% | +2.71% | +24.97% | +61.70% | 25.67 Mrd. | ||
+1.70% | -2.92% | +12.29% | +70.92% | 24.19 Mrd. | ||
+3.57% | +3.86% | +35.85% | +62.58% | 21.26 Mrd. | ||
-2.25% | -5.75% | +7.12% | -6.11% | 20.63 Mrd. | ||
+0.26% | -2.05% | -3.28% | +26.40% | 18.43 Mrd. | ||
-.--% | -3.77% | +3.23% | -20.22% | 16.74 Mrd. | ||
+4.45% | +3.16% | +34.62% | +146.48% | 16.42 Mrd. | ||
-1.22% | -4.33% | +1.04% | +3.40% | 15.04 Mrd. | ||
+2.49% | +0.86% | +16.91% | +40.85% | 14.78 Mrd. | ||
-0.80% | -9.40% | -21.30% | -29.49% | 13.85 Mrd. | ||
+3.45% | -2.00% | -18.09% | -17.08% | 13.29 Mrd. | ||
-0.69% | +4.36% | -8.31% | +29.86% | 12.77 Mrd. | ||
-.--% | -3.98% | +1.26% | -22.61% | 12.07 Mrd. | ||
Durchschnitt | +0.84% | -1.75% | +5.16% | +21.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -1.91% | +6.48% | +23.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.62% | ||
2023 | +5.38% | ||
2022 | +13.35% | ||
2021 | +27.94% | ||
2020 | -23.05% | ||
2019 | +58.30% | ||
2018 | -9.74% | ||
2017 | -12.91% | ||
2016 | -5.05% | ||
2015 | +12.60% | ||
2014 | -10.00% | ||
2013 | +4.41% | ||
2012 | +50.93% | ||
2011 | +18.25% | ||
2010 | +25.71% | ||
2009 | +30.51% | ||
2008 | -49.37% | ||
2007 | +86.59% | ||
2006 | +15.87% | ||
2005 | +25.42% |
- Börse
- Aktien
- MABANEE Aktie
- Kurse Mabanee Company K.P.S.C.