M&T BANK CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 153.8 USD | +0.22% |
|
+0.08% | +12.19% |
| 16.05. | M&T Bank Insider verkaufte Aktien im Wert von $6.709.456, laut einer aktuellen SEC Einreichung | MT |
| 16.05. | M&T BANK CORPORATION : Citigroup bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 155.06 $ | 154.59 $ | 153.47 $ | 153.79 $ |
| Volumen | 595 749 | 548 427 | 727 215 | 764 101 |
| Veränderung | +0.83% | -0.30% | -0.72% | +0.21% |
| Eröffnung | 154.50 | 156.14 | 154.55 | 154.56 |
| Hoch | 155.33 | 156.65 | 155.39 | 154.72 |
| Tief | 153.34 | 153.72 | 153.44 | 153.41 |
Performance
| 1 Tag | +0.22% | ||
| 1 Woche | +0.08% | ||
| Aktueller Monat | +6.51% | ||
| 1 Monat | +7.26% | ||
| 3 Monate | +11.19% | ||
| 6 Monate | +21.35% | ||
| Laufendes Jahr | +12.19% | ||
| 1 Jahr | +26.46% | ||
| 3 Jahre | -5.18% | ||
| 5 Jahre | -6.10% | ||
| 10 Jahre | +28.04% |
Volumen
MärkteTagesvolumen
764 101
Geschätztes Tagesvolumen
764 101
Durchschn. Volumen 20 Tage
767 831
Tagesvolumen-Verhältnis
1.00
Durchschn. Volumen 20 Tage USD
118 084 729.49
Rekordvolumen 1
18 954 200
Rekordvolumen 2
16 449 400
Rekordvolumen 3
11 230 790
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
25 660 541 405
Umsatz (USD)
9 643 000 000
Mitarbeiterzahl
21 927
Umsatz / Mitarbeiter (USD)
439 777
Streubesitz
87.55 %
Streubesitz (USD)
25 544 816 122
Täglich gehandeltes Kapital
0.46%
Extremkurse
1 Woche
153.34
156.65
1 Monat
143.00156.65
Laufendes Jahr
128.31156.65
1 Jahr
108.53156.65
3 Jahre
108.53193.42
5 Jahre
85.09193.42
10 Jahre
85.09197.37
Indikatoren
Gleitender Durchschnitt 5 Tage
154.14
Gleitender Durchschnitt 20 Tage
148.90
Gleitender Durchschnitt 50 Tage
144.04
Gleitender Durchschnitt 100 Tage
140.78
Kursdifferenz / (MMA5)
+0.23%
Kursdifferenz / (MMA20)
-3.18%
Kursdifferenz / (MMA50)
-6.34%
Kursdifferenz / (MMA100)
-8.46%
STIM
RSI 9 Tage
67.90
RSI 14 Tage
65.73
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.08% | +12.19% | +26.46% | 25.66 Mrd. | ||
| +1.17% | +3.06% | +20.43% | +47.18% | 588 Mrd. | ||
| +0.19% | +2.24% | +16.75% | +39.84% | 307 Mrd. | ||
| +0.42% | +4.19% | +23.82% | +6.29% | 257 Mrd. | ||
| +0.08% | -1.24% | +24.18% | +52.69% | 213 Mrd. | ||
| +0.85% | +4.80% | +26.88% | +10.07% | 190 Mrd. | ||
| +1.55% | +5.09% | +31.54% | +19.88% | 172 Mrd. | ||
| -0.05% | -0.37% | +9.61% | +12.86% | 164 Mrd. | ||
| +0.71% | +3.02% | +8.46% | +14.27% | 151 Mrd. | ||
| +0.60% | +2.22% | +8.92% | +23.12% | 135 Mrd. | ||
| +0.13% | +1.96% | -14.23% | -10.98% | 134 Mrd. | ||
| +1.66% | +3.45% | +32.46% | +8.54% | 128 Mrd. | ||
| +0.61% | -2.34% | +29.01% | +69.25% | 117 Mrd. | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101 Mrd. | ||
| +0.02% | +1.23% | +13.46% | +18.49% | 95.4 Mrd. | ||
| +0.76% | +1.72% | +16.41% | +27.13% | 88.82 Mrd. | ||
| Durchschnitt | +0.60% | +1.66% | +15.68% | +22.49% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +2.09% | +17.73% | +27.07% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
193349c47efbb498206d633f4.GCyM5gtgAYoxL9G3wBMwaFOqyz6Td4nRRPI4BVknXRc.LhXjsm4QRNwEWISC9WJfLTydvH_LNsCOLYtPcAZdOVVSW_ipfzVTz1REpg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 153.8 | 166 471 | 433 648 |
| 22:00:00 | 153.8 | 700 | 267 177 |
| 21:59:59 | 153.8 | 100 | 266 477 |
| 21:59:59 | 153.8 | 978 | 266 377 |
| 21:59:59 | 153.8 | 100 | 265 399 |
| 21:59:59 | 153.8 | 106 | 265 299 |
| 21:59:59 | 153.8 | 2 040 | 265 193 |
| 21:59:59 | 153.8 | 354 | 263 153 |
| 21:59:59 | 153.8 | 100 | 262 799 |
| 21:59:59 | 153.8 | 100 | 262 699 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +12.19% | ||
| 2023 | -5.50% | ||
| 2022 | -5.55% | ||
| 2021 | +20.64% | ||
| 2020 | -25.01% | ||
| 2019 | +18.60% | ||
| 2018 | -16.29% | ||
| 2017 | +9.31% | ||
| 2016 | +29.09% | ||
| 2015 | -3.53% | ||
| 2014 | +7.90% | ||
| 2013 | +18.23% | ||
| 2012 | +28.99% | ||
| 2011 | -12.30% | ||
| 2010 | +30.14% | ||
| 2009 | +16.51% | ||
| 2008 | -29.62% | ||
| 2007 | -33.23% | ||
| 2006 | +12.02% | ||
| 2005 | +1.12% | ||
| 2004 | +9.70% | ||
| 2003 | +23.88% | ||
| 2002 | +8.92% | ||
| 2001 | +7.13% | ||
| 2000 | +64.15% | ||
| 1999 | -20.17% | ||
| 1998 | +11.60% | ||
| 1997 | +61.46% | ||
| 1996 | +32.11% | ||
| 1995 | +60.29% | ||
| 1994 | -3.37% | ||
| 1993 | +4.65% | ||
| 1992 | +34.84% | ||
| 1991 | +82.19% | ||
| 1990 | -16.73% | ||
| 1989 | +25.84% | ||
| 1988 | +25.90% | ||
| 1987 | +7.79% | ||
| 1986 | +11.59% | ||
| 1985 | +11.29% |
- Börse
- Aktien
- 863582 Aktie
- Kurse M&T Bank Corporation
