Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
124.9 USD | +0.37% | +0.10% | -9.31% |
13.05. | M/I Homes genehmigt Aktienrückkauf von bis zu $250 Millionen | MT |
13.05. | M/I Homes, Inc. (NYSE:MHO) kündigt einen Aktienrückkauf im Wert von $250 Millionen an. | CI |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 124.49 $ | 122.17 $ | 124.46 $ | 124.92 $ |
Volumen | 167 995 | 163 813 | 170 581 | 281 460 |
Veränderung | -0.25% | -1.86% | +1.87% | +0.37% |
Eröffnung | 125.22 | 122.82 | 123.54 | 125.36 |
Hoch | 125.98 | 122.88 | 125.10 | 126.40 |
Tief | 123.47 | 120.88 | 122.97 | 123.66 |
Performance
1 Tag | +0.37% | ||
1 Woche | +0.10% | ||
1 Monat | +7.37% | ||
3 Monate | -4.77% | ||
6 Monate | +14.64% | ||
Laufendes Jahr | -9.31% | ||
1 Jahr | +76.27% | ||
3 Jahre | +77.07% | ||
5 Jahre | +356.25% | ||
10 Jahre | +447.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnbauunternehmen - Einzelhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | +0.10% | -9.31% | +76.27% | 3.47 Mrd. | ||
+2.11% | +2.54% | +7.59% | +48.28% | 44.16 Mrd. | ||
+3.02% | +3.57% | +9.72% | +37.88% | 24.06 Mrd. | ||
+0.55% | +0.99% | +1.23% | +49.28% | 6.4 Mrd. | ||
+1.57% | +1.10% | +9.44% | +29.61% | 3.67 Mrd. | ||
+14.00% | +23.11% | +138.74% | +283.84% | 356 Mio. | ||
-.--% | -.--% | +3.33% | -6.06% | 239 Mio. | ||
-2.24% | -1.79% | - | - | 228 Mio. | ||
+1.36% | +3.82% | +28.60% | +1.87% | 187 Mio. | ||
-0.44% | -2.16% | +16.41% | +31.98% | 169 Mio. | ||
+0.96% | +0.38% | +1.25% | -0.85% | 93.25 Mio. | ||
+1.09% | +0.36% | -5.34% | +2.21% | 75.76 Mio. | ||
Durchschnitt | +1.86% | +2.30% | +18.33% | +50.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.18% | +2.59% | +7.69% | +46.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 124.9 | 79 464 | 163 299 |
21:59:59 | 125 | 100 | 83 835 |
21:59:59 | 125.1 | 100 | 83 735 |
21:59:56 | 125.1 | 100 | 83 635 |
21:59:54 | 125.1 | 100 | 83 535 |
21:59:53 | 125 | 100 | 83 435 |
21:59:53 | 125 | 500 | 83 335 |
21:59:53 | 125 | 443 | 82 835 |
21:59:53 | 125 | 100 | 82 392 |
21:59:53 | 125 | 100 | 82 292 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.31% | ||
2023 | +198.27% | ||
2022 | -25.73% | ||
2021 | +40.39% | ||
2020 | +12.55% | ||
2019 | +87.20% | ||
2018 | -38.90% | ||
2017 | +36.62% | ||
2016 | +14.87% | ||
2015 | -4.53% | ||
2014 | -9.78% | ||
2013 | -3.96% | ||
2012 | +176.04% | ||
2011 | -37.58% | ||
2010 | +48.03% | ||
2009 | -1.42% | ||
2008 | +0.38% | ||
2007 | -72.51% | ||
2006 | -5.98% | ||
2005 | -26.29% | ||
2004 | +41.13% | ||
2003 | +40.47% | ||
2002 | +11.71% | ||
2001 | +105.77% | ||
2000 | +55.42% | ||
1999 | -29.26% | ||
1998 | +17.33% | ||
1997 | +70.45% | ||
1996 | -6.38% | ||
1995 | +67.86% | ||
1994 | -61.64% | ||
1993 | +26.96% |
- Börse
- Aktien
- 888374 Aktie
- Kurse M/I Homes, Inc.