Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
206 GBX | +0.24% | +2.79% | -7.37% |
07:00 | Namhafte Fonds investieren in Immobilienkredite, während sich die Banken zurückziehen | RE |
18.04. | Alison Morris wird im September in den Vorstand von Quilter berufen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 204.6 p | 206.4 p | 205.5 p | 206 p |
Volumen | 25 745 320 | 9 254 140 | 17 306 830 | 6 788 696 |
Veränderung | +1.09% | +0.88% | -0.44% | +0.24% |
Eröffnung | 203.10 | 205.20 | 206.80 | 206.00 |
Hoch | 205.40 | 207.40 | 208.10 | 207.20 |
Tief | 202.40 | 204.50 | 205.10 | 204.20 |
Performance
1 Tag | +0.24% | ||
1 Woche | +2.79% | ||
Aktueller Monat | +2.44% | ||
1 Monat | +2.79% | ||
3 Monate | -4.89% | ||
6 Monate | -0.77% | ||
Laufendes Jahr | -7.37% | ||
1 Jahr | +3.44% | ||
3 Jahre | -10.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | +2.79% | -7.37% | +3.44% | 6.05 Mrd. | ||
-0.80% | +2.03% | -2.64% | +22.51% | 117 Mrd. | ||
+0.63% | +8.92% | +3.91% | +57.35% | 95.8 Mrd. | ||
-0.56% | +0.70% | +13.11% | +46.24% | 68.56 Mrd. | ||
-2.03% | -1.52% | +17.80% | +75.62% | 62.47 Mrd. | ||
-1.01% | +0.64% | +11.14% | +44.08% | 43.26 Mrd. | ||
-0.37% | +1.64% | +13.72% | +47.25% | 42.9 Mrd. | ||
+2.39% | +0.97% | +20.57% | +59.64% | 35.33 Mrd. | ||
+0.96% | +0.59% | +4.62% | +6.99% | 25.16 Mrd. | ||
-0.55% | +1.40% | -1.68% | +14.46% | 22.94 Mrd. | ||
-0.05% | +1.54% | +6.67% | +24.34% | 19.67 Mrd. | ||
-0.93% | +1.02% | +1.79% | +22.82% | 17.57 Mrd. | ||
-0.48% | -0.95% | +1.63% | +26.47% | 16.52 Mrd. | ||
-0.15% | -0.83% | -7.70% | -16.20% | 12.59 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.62% | +1.75% | +20.34% | +38.04% | 9.04 Mrd. | ||
Durchschnitt | +0.04% | +1.22% | +6.00% | +29.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +1.97% | +6.91% | +39.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:12 | 206 | 2 347 443 | 5 846 679 |
17:30:00 | 205.8 | 2 073 | 3 499 236 |
17:30:00 | 205.8 | 94 | 3 497 163 |
17:30:00 | 205.8 | 873 | 3 497 069 |
17:29:55 | 205.8 | 92 | 3 496 196 |
17:29:55 | 205.8 | 5 520 | 3 496 104 |
17:29:55 | 205.8 | 895 | 3 490 584 |
17:29:55 | 205.8 | 1 400 | 3 489 689 |
17:29:55 | 205.8 | 639 | 3 488 289 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.37% | ||
2023 | +18.39% | ||
2022 | -5.84% | ||
2021 | +0.78% | ||
2020 | -16.55% | ||
2019 | +8.81% |
- Börse
- Aktien
- A2PSZW Aktie
- Kurse M&G plc