Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
100.9 USD | +0.97% | -0.45% | +6.13% |
09.05. | LyondellBasell wägt strategische Optionen für europäische Vermögenswerte ab | CI |
08.05. | LyondellBasell Industries leitet Überprüfung der europäischen Vermögenswerte ein | MT |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 101.52 $ | 100.27 $ | 99.94 $ | 100.91 $ |
Volumen | 1 166 314 | 1 174 544 | 1 248 006 | 1 280 358 |
Veränderung | +0.20% | -1.23% | -0.33% | +0.97% |
Eröffnung | 101.43 | 101.82 | 100.00 | 100.62 |
Hoch | 101.94 | 101.94 | 100.50 | 101.01 |
Tief | 101.21 | 99.94 | 99.69 | 100.22 |
Performance
1 Tag | +0.97% | ||
1 Woche | -0.45% | ||
Aktueller Monat | +0.94% | ||
1 Monat | +0.17% | ||
3 Monate | +3.29% | ||
6 Monate | +3.78% | ||
Laufendes Jahr | +6.13% | ||
1 Jahr | +11.02% | ||
3 Jahre | -8.57% | ||
5 Jahre | +25.90% | ||
10 Jahre | +4.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.97% | -0.45% | +6.13% | +11.02% | 32.86 Mrd. | ||
+0.30% | -0.54% | +5.41% | +15.09% | 106 Mrd. | ||
-1.24% | -0.12% | -4.31% | -12.39% | 64.74 Mrd. | ||
-0.55% | +14.11% | +73.33% | +302.65% | 49.34 Mrd. | ||
+1.48% | -0.18% | +17.24% | +3.52% | 39.15 Mrd. | ||
+1.79% | -0.20% | +12.77% | +35.71% | 20.29 Mrd. | ||
+1.74% | -0.53% | +15.03% | +31.10% | 17.21 Mrd. | ||
+0.58% | -2.85% | +19.06% | +3.43% | 15.28 Mrd. | ||
+1.38% | -0.99% | +6.28% | -9.54% | 14.58 Mrd. | ||
-1.57% | -0.88% | -15.04% | -29.90% | 13.92 Mrd. | ||
+1.45% | +1.30% | -2.23% | +2.04% | 11.95 Mrd. | ||
-0.07% | +1.29% | +33.43% | +138.58% | 9.76 Mrd. | ||
-1.09% | +1.53% | -22.95% | -11.77% | 9.71 Mrd. | ||
-1.02% | -0.47% | +52.58% | +85.41% | 9.41 Mrd. | ||
+1.77% | -4.07% | -17.85% | -48.25% | 9.12 Mrd. | ||
+1.35% | -2.00% | +1.98% | -15.60% | 8.96 Mrd. | ||
Durchschnitt | +0.45% | +0.60% | +11.30% | +31.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.33% | +13.67% | +42.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 100.9 | 221 506 | 871 787 |
21:59:59 | 100.9 | 125 | 650 281 |
21:59:59 | 100.9 | 100 | 650 156 |
21:59:59 | 100.9 | 100 | 650 056 |
21:59:59 | 100.9 | 100 | 649 956 |
21:59:59 | 100.9 | 100 | 649 856 |
21:59:59 | 100.9 | 100 | 649 756 |
21:59:59 | 100.9 | 200 | 649 656 |
21:59:59 | 100.9 | 200 | 649 456 |
21:59:59 | 100.9 | 100 | 649 256 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.13% | ||
2023 | +14.51% | ||
2022 | -9.98% | ||
2021 | +0.62% | ||
2020 | -2.98% | ||
2019 | +13.61% | ||
2018 | -24.62% | ||
2017 | +28.61% | ||
2016 | -1.29% | ||
2015 | +9.46% | ||
2014 | -1.11% | ||
2013 | +40.62% | ||
2012 | +75.72% | ||
2011 | -5.55% | ||
2010 | +56.36% |
- Börse
- Aktien
- A1CWRM Aktie
- Kurse LyondellBasell Industries N.V.