Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.08 AUD | +1.58% | +2.31% | -1.12% |
26.04. | LYNAS RARE EARTHS LIMITED : Euroz Hartleys bekräftigt seine Kaufempfehlung | ZM |
25.04. | LYNAS RARE EARTHS LIMITED : CLSA senkt Bewertung auf Verkaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.81 $ | 6.9 $ | 6.98 $ | 6.97 $ | 7.08 $ |
Volumen | 3 459 159 | 4 144 653 | 5 198 242 | 3 457 517 | 2 484 068 |
Veränderung | -1.59% | +1.32% | +1.16% | -0.14% | +1.58% |
Eröffnung | 6.92 | 7.00 | 6.91 | 6.97 | 7 |
Hoch | 6.94 | 7.05 | 7.00 | 7.02 | 7.09 |
Tief | 6.81 | 6.82 | 6.90 | 6.93 | 6.98 |
Performance
1 Tag | +1.58% | ||
1 Woche | +2.31% | ||
Aktueller Monat | +7.93% | ||
1 Monat | +9.60% | ||
3 Monate | +22.92% | ||
6 Monate | +5.04% | ||
Laufendes Jahr | -1.12% | ||
1 Jahr | -3.15% | ||
3 Jahre | +34.60% | ||
5 Jahre | +258.48% | ||
10 Jahre | +515.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seltene Erden-Mineralien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.58% | +2.31% | -1.12% | -3.15% | 4.35 Mrd. | ||
+1.22% | -2.34% | +3.36% | -18.17% | 10.01 Mrd. | ||
+0.25% | +11.47% | -8.19% | -16.48% | 3.02 Mrd. | ||
+1.09% | -2.13% | +23.39% | +34.62% | 2.79 Mrd. | ||
+1.50% | -4.06% | -0.20% | -22.03% | 2.47 Mrd. | ||
-4.01% | -7.42% | +50.26% | - | 428 Mio. | ||
-4.88% | +5.41% | +18.18% | -49.35% | 317 Mio. | ||
-0.49% | -2.46% | +19.67% | +71.48% | 205 Mio. | ||
+1.96% | +2.97% | -18.11% | -12.24% | 123 Mio. | ||
+6.26% | +30.34% | -4.03% | -8.26% | 120 Mio. | ||
+1.32% | +4.05% | +16.67% | -9.41% | 114 Mio. | ||
-6.61% | -0.88% | -11.37% | +32.94% | 96.91 Mio. | ||
+12.50% | +7.46% | -2.70% | -23.40% | 90.88 Mio. | ||
-1.76% | -2.18% | +5.03% | -17.42% | 84.07 Mio. | ||
+3.70% | +3.70% | +12.00% | +24.44% | 68.49 Mio. | ||
Durchschnitt | +0.91% | +3.68% | +6.86% | -1.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +1.37% | +4.09% | -8.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:50 | 7.08 | 12 569 | 2 171 009 |
08:10:50 | 7.08 | 7 505 | 2 158 440 |
08:10:50 | 7.08 | 472 | 2 150 935 |
08:10:50 | 7.08 | 2 345 | 2 150 463 |
08:10:50 | 7.08 | 2 346 | 2 148 118 |
08:10:50 | 7.08 | 5 000 | 2 145 772 |
08:10:50 | 7.08 | 9 633 | 2 140 772 |
08:10:50 | 7.08 | 1 152 | 2 131 139 |
08:10:50 | 7.08 | 1 073 | 2 129 987 |
08:10:50 | 7.08 | 6 862 | 2 128 914 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.65% | ||
2023 | -8.79% | ||
2022 | -22.81% | ||
2021 | +155.53% | ||
2020 | +70.82% | ||
2019 | +47.00% | ||
2018 | -27.29% | ||
2017 | +198.63% | ||
2016 | -26.26% | ||
2015 | +45.59% | ||
2014 | -76.95% | ||
2013 | -48.70% | ||
2012 | -44.98% | ||
2011 | -49.27% | ||
2010 | +274.55% | ||
2009 | +96.43% | ||
2008 | -71.43% | ||
2007 | +75.00% | ||
2006 | +273.33% | ||
2005 | -48.28% | ||
2004 | -38.30% | ||
2003 | +291.67% | ||
2002 | -53.85% | ||
2001 | +89.69% | ||
2000 | -11.76% | ||
1999 | -2.86% | ||
1998 | -61.11% | ||
1997 | -55.00% | ||
1996 | -20.00% | ||
1995 | +25.00% | ||
1994 | -43.27% | ||
1993 | +176.93% | ||
1992 | +44.45% |
- Börse
- Aktien
- 871899 Aktie
- Kurse Lynas Rare Earths Limited