Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
785.8 EUR | -0.41% | -0.46% | +7.06% |
15.05. | DAX nach US-Verbraucherpreisen in Rekordlaune | DJ |
15.05. | DAX nach US-Verbraucherpreise auf Rekordhoch | DJ |
5-Tages-Kurse
Realtime Euronext Paris10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 788.4 € | 782.6 € | 791.9 € | 789 € | 785.8 € |
Volumen | 303 924 | 167 046 | 196 008 | 288 308 | 56 685 |
Veränderung | -0.08% | -0.74% | +1.19% | -0.37% | -0.41% |
Eröffnung | 795.10 | 792.60 | 783.60 | 790.70 | 785.6 |
Hoch | 796.40 | 793.10 | 791.90 | 790.70 | 788.5 |
Tief | 787.00 | 782.10 | 780.10 | 773.10 | 782.6 |
Performance
1 Tag | -0.46% | ||
1 Woche | -0.46% | ||
Aktueller Monat | +1.42% | ||
1 Monat | +0.46% | ||
3 Monate | -3.73% | ||
6 Monate | +11.23% | ||
Laufendes Jahr | +7.06% | ||
1 Jahr | -10.34% | ||
3 Jahre | +25.87% | ||
5 Jahre | +130.19% | ||
10 Jahre | +446.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | -0.46% | +7.06% | -10.34% | 428 Mrd. | ||
-0.67% | -0.41% | +4.10% | -11.27% | 146 Mrd. | ||
-1.56% | +0.36% | -32.16% | -7.68% | 43.67 Mrd. | ||
+0.47% | +1.01% | +15.04% | -1.69% | 18.76 Mrd. | ||
+0.40% | +1.10% | +15.80% | +47.44% | 10.67 Mrd. | ||
-3.70% | +0.64% | +33.74% | +61.11% | 8.8 Mrd. | ||
+0.46% | -1.14% | +3.83% | -56.86% | 7 Mrd. | ||
+0.23% | +2.31% | -4.54% | +35.43% | 6.6 Mrd. | ||
0.00% | +2.18% | +33.62% | +28.14% | 6.54 Mrd. | ||
+1.31% | +4.76% | +9.06% | +16.22% | 5.92 Mrd. | ||
-10.57% | -11.95% | +0.19% | +14.67% | 5.4 Mrd. | ||
-0.73% | +3.05% | +23.97% | +15.67% | 5.2 Mrd. | ||
-0.54% | +1.59% | -31.97% | -40.95% | 4.97 Mrd. | ||
-1.33% | +2.03% | +5.09% | +7.79% | 4.94 Mrd. | ||
+1.77% | +3.71% | -7.48% | -17.16% | 4.68 Mrd. | ||
0.00% | -0.10% | -12.81% | +2.83% | 4.18 Mrd. | ||
Durchschnitt | -0.78% | +1.35% | +3.91% | +5.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +0.41% | +4.41% | -7.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:26:36 | 785.8 | 2 | 56 685 |
14:26:36 | 785.7 | 7 | 56 683 |
14:26:36 | 785.7 | 12 | 56 676 |
14:26:36 | 785.7 | 1 | 56 664 |
14:26:36 | 785.7 | 5 | 56 663 |
14:26:12 | 785.4 | 1 | 56 658 |
14:26:06 | 785.6 | 7 | 56 657 |
14:26:05 | 785.6 | 2 | 56 650 |
14:25:59 | 785.5 | 8 | 56 648 |
14:25:59 | 785.5 | 5 | 56 640 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.55% | ||
2023 | +7.90% | ||
2022 | -6.48% | ||
2021 | +42.30% | ||
2020 | +23.35% | ||
2019 | +60.42% | ||
2018 | +5.22% | ||
2017 | +35.28% | ||
2016 | +25.19% | ||
2015 | +9.57% | ||
2014 | -0.26% | ||
2013 | -4.47% | ||
2012 | +26.87% | ||
2011 | -11.13% | ||
2010 | +57.06% | ||
2009 | +64.08% | ||
2008 | -42.22% | ||
2007 | +3.41% | ||
2006 | +6.53% | ||
2005 | +33.19% | ||
2004 | -2.34% | ||
2003 | +47.38% | ||
2002 | -14.33% | ||
2001 | -35.18% | ||
2000 | -20.73% | ||
1999 | +188.28% | ||
1998 | +12.91% | ||
1997 | -32.57% | ||
1996 | +40.48% | ||
1995 | +23.68% | ||
1994 | -74.82% | ||
1993 | +2.59% | ||
1992 | -7.94% | ||
1991 | +24.74% | ||
1990 | -39.89% | ||
1989 | +71.88% | ||
1988 | +105.54% | ||
1987 | +3.68% |
- Börse
- Aktien
- 853292 Aktie
- Kurse LVMH