Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.2 CHF | +0.58% | 0.00% | -3.89% |
29.04. | Anleihe: Corner Bank stockt Covered-Bond 2023/28 um 50 Millionen Franken auf | AW |
26.04. | Anleihe: Luzerner Kantonalbank stockt 1,6% Anleihe 2044 um 150 Mio Franken auf | AW |
5-Tages-Kurse
Schlusskurs Swiss Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 69.5 CHF | 69.4 CHF | 69 CHF | 68.8 CHF | 69.2 CHF |
Volumen | 9 458 | 5 728 | 11 625 | 9 227 | 6 967 |
Veränderung | +0.43% | -0.14% | -0.58% | -0.29% | +0.58% |
Eröffnung | 69.30 | 69.60 | 69.20 | 69.00 | 69.00 |
Hoch | 69.60 | 69.60 | 69.40 | 69.10 | 69.30 |
Tief | 69.00 | 69.10 | 68.80 | 68.50 | 68.80 |
Performance
1 Tag | +0.58% | ||
Aktueller Monat | +1.91% | ||
1 Monat | +0.29% | ||
3 Monate | -3.08% | ||
6 Monate | -2.81% | ||
Laufendes Jahr | -3.89% | ||
1 Jahr | -3.22% | ||
3 Jahre | -18.11% | ||
5 Jahre | -23.62% | ||
10 Jahre | -5.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | 0.00% | -3.89% | -3.22% | 3.76 Mrd. | ||
+1.18% | +3.06% | +20.43% | +47.18% | 590 Mrd. | ||
+0.23% | +2.24% | +16.75% | +39.84% | 307 Mrd. | ||
0.00% | +3.97% | +23.30% | +5.84% | 257 Mrd. | ||
+0.10% | -1.24% | +24.18% | +52.69% | 213 Mrd. | ||
-0.85% | +3.72% | +25.81% | +8.53% | 190 Mrd. | ||
-0.26% | +3.21% | +29.53% | +17.33% | 172 Mrd. | ||
+0.07% | +0.14% | +9.68% | +13.72% | 164 Mrd. | ||
+0.71% | +3.02% | +8.46% | +14.27% | 151 Mrd. | ||
-1.00% | +2.98% | +8.26% | +23.51% | 135 Mrd. | ||
+0.13% | +1.96% | -14.23% | -10.88% | 134 Mrd. | ||
+1.66% | +3.45% | +32.46% | +6.97% | 128 Mrd. | ||
0.00% | -2.48% | +28.23% | +64.27% | 117 Mrd. | ||
+0.62% | +0.74% | -8.96% | -5.25% | 101 Mrd. | ||
+0.02% | +1.23% | +13.46% | +19.47% | 95.38 Mrd. | ||
+0.98% | +1.56% | +15.53% | +21.24% | 88.82 Mrd. | ||
Durchschnitt | +0.26% | +1.63% | +14.31% | +19.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +2.11% | +17.43% | +26.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.89% | ||
2023 | -12.94% | ||
2022 | -0.36% | ||
2021 | +3.62% | ||
2020 | -4.53% | ||
2019 | -8.80% | ||
2018 | -1.13% | ||
2017 | +16.02% | ||
2016 | +6.23% | ||
2015 | +7.63% | ||
2014 | +2.33% | ||
2013 | +2.31% | ||
2012 | +7.37% | ||
2011 | +0.32% | ||
2010 | +13.09% | ||
2009 | +10.89% | ||
2008 | -5.34% | ||
2007 | +0.19% | ||
2006 | +9.19% | ||
2005 | +10.37% | ||
2004 | +19.89% | ||
2003 | +19.87% | ||
2002 | +4.14% | ||
2001 | -3.33% |
- Börse
- Aktien
- LUKN Aktie
- Kurse Luzerner Kantonalbank AG