Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.68 HKD | +1.13% | +0.75% | -28.15% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2.71 $ | 2.69 $ | 2.65 $ | 2.68 $ |
Volumen | 5 532 000 | 6 810 500 | 15 524 000 | 5 629 500 |
Veränderung | +0.37% | -0.74% | -1.49% | +1.13% |
Eröffnung | 2.70 | 2.71 | 2.66 | 2.68 |
Hoch | 2.72 | 2.71 | 2.69 | 2.74 |
Tief | 2.67 | 2.66 | 2.62 | 2.68 |
Performance
1 Tag | +1.13% | ||
1 Woche | +0.75% | ||
1 Monat | -3.25% | ||
3 Monate | -7.27% | ||
6 Monate | -31.28% | ||
Laufendes Jahr | -28.15% | ||
1 Jahr | -23.21% | ||
3 Jahre | -51.54% | ||
5 Jahre | -54.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.13% | +0.75% | -28.15% | -23.21% | 1.29 Mrd. | ||
+0.65% | +1.60% | +40.73% | +91.02% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +66.15% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -5.29% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +13.70% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +16.87% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +4.55% | 240 Mrd. | ||
+2.13% | +1.56% | +9.78% | +6.90% | 210 Mrd. | ||
+1.18% | +0.26% | -5.52% | -19.85% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +38.59% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -5.40% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +31.20% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -36.18% | 83.29 Mrd. | ||
+0.28% | -2.16% | -20.68% | -16.48% | 80.06 Mrd. | ||
+3.32% | +2.46% | +44.06% | +22.86% | 68.01 Mrd. | ||
Durchschnitt | +1.44% | +0.11% | +6.79% | +10.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +0.23% | +16.28% | +30.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:05 | 2.68 | 952 000 | 4 906 000 |
09:59:56 | 2.69 | 500 | 3 954 000 |
09:59:50 | 2.69 | 500 | 3 953 500 |
09:59:45 | 2.7 | 500 | 3 953 000 |
09:59:43 | 2.69 | 7 000 | 3 952 500 |
09:59:42 | 2.7 | 1 000 | 3 945 500 |
09:59:29 | 2.69 | 8 000 | 3 944 500 |
09:59:25 | 2.7 | 500 | 3 936 500 |
09:59:00 | 2.7 | 500 | 3 936 000 |
09:58:15 | 2.69 | 500 | 3 935 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.15% | ||
2023 | +1.91% | ||
2022 | +2.81% | ||
2021 | -1.39% | ||
2020 | -38.18% | ||
2019 | +7.16% | ||
2018 | -11.67% | ||
2017 | +34.13% | ||
2016 | -43.07% | ||
2015 | -19.12% | ||
2014 | +49.10% |
- Börse
- Aktien
- A116Z9 Aktie
- Kurse Luye Pharma Group Ltd.