Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.13 CAD | -0.69% | +2.23% | +21.70% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 20.45 $ | 20.18 $ | 20.27 $ | 20.13 $ |
Volumen | 143 547 | 174 234 | 167 046 | 319 852 |
Veränderung | +1.54% | -1.32% | +0.45% | -0.69% |
Eröffnung | 20.20 | 20.23 | 20.10 | 20.58 |
Hoch | 20.56 | 20.45 | 20.42 | 20.67 |
Tief | 20.20 | 19.99 | 20.10 | 19.97 |
Performance
1 Tag | -0.69% | ||
1 Woche | +2.23% | ||
1 Monat | +8.46% | ||
3 Monate | +23.65% | ||
6 Monate | +21.34% | ||
Laufendes Jahr | +21.70% | ||
1 Jahr | +19.40% | ||
3 Jahre | +70.74% | ||
5 Jahre | +253.16% | ||
10 Jahre | +475.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | +2.23% | +21.70% | +19.40% | 3.53 Mrd. | ||
+0.14% | -0.07% | +1.35% | -0.33% | 48.34 Mrd. | ||
+0.03% | +0.74% | +24.36% | +31.30% | 33.99 Mrd. | ||
-0.14% | -0.09% | -2.88% | +0.09% | 29.92 Mrd. | ||
-2.88% | -3.15% | +14.20% | +22.60% | 24.81 Mrd. | ||
-0.24% | -1.07% | +4.87% | +5.57% | 10.94 Mrd. | ||
-1.95% | -0.45% | +29.43% | - | 10.1 Mrd. | ||
-0.27% | +0.27% | +38.03% | +70.05% | 9.97 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.77 Mrd. | ||
+0.29% | -0.25% | +5.98% | +3.81% | 8.43 Mrd. | ||
-0.91% | +0.57% | +27.89% | +38.04% | 6.65 Mrd. | ||
-0.44% | -4.84% | +41.71% | +31.30% | 5.99 Mrd. | ||
+2.16% | +0.57% | +24.91% | +7.49% | 3.98 Mrd. | ||
-0.78% | +2.40% | -8.35% | -24.26% | 3.68 Mrd. | ||
-1.12% | +3.38% | +28.14% | +69.93% | 3.29 Mrd. | ||
+1.46% | +3.34% | +20.99% | +6.72% | 3.12 Mrd. | ||
Durchschnitt | -0.19% | +0.92% | +17.02% | +18.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +0.15% | +12.42% | +15.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 20.13 | 700 | 314 100 |
22:00:00 | 20.13 | 400 | 313 400 |
22:00:00 | 20.13 | 100 | 313 000 |
22:00:00 | 20.13 | 600 | 312 900 |
22:00:00 | 20.13 | 2 400 | 312 300 |
22:00:00 | 20.13 | 100 | 309 900 |
22:00:00 | 20.13 | 100 | 309 800 |
22:00:00 | 20.13 | 200 | 309 700 |
22:00:00 | 20.13 | 2 700 | 309 500 |
22:00:00 | 20.13 | 400 | 306 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.70% | ||
2023 | +25.02% | ||
2022 | +26.97% | ||
2021 | -4.67% | ||
2020 | +31.21% | ||
2019 | +66.93% | ||
2018 | +10.15% | ||
2017 | -13.88% | ||
2016 | +38.42% | ||
2015 | -8.87% | ||
2014 | +10.32% | ||
2013 | -11.06% | ||
2012 | +3.66% | ||
2011 | -5.75% | ||
2010 | -50.57% | ||
2009 | +109.52% | ||
2008 | -84.09% | ||
2007 | +3.12% | ||
2006 | +18.52% | ||
2005 | +116.00% | ||
2004 | +212.50% | ||
2003 | +6.67% | ||
2002 | -50.00% | ||
2001 | -68.42% | ||
2000 | +216.67% | ||
1999 | -25.00% | ||
1998 | -33.33% | ||
1997 | -32.66% | ||
1996 | +120.00% | ||
1995 | -16.67% | ||
1994 | +5.88% | ||
1993 | +183.33% | ||
1992 | -.--% | ||
1991 | -82.86% | ||
1990 | -68.47% | ||
1989 | +192.11% |
- Börse
- Aktien
- A12GZU Aktie
- Kurse Lundin Gold Inc.