Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.5 CAD | -0.65% | +1.74% | +28.76% |
01.05. | Lumine Group Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
30.04. | Lumine Group schließt Übernahme bestimmter Vermögenswerte von Casa Systems ab | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 38.3 $ | 38.75 $ | 38.75 $ | 38.5 $ |
Volumen | 38 813 | 37 993 | 102 615 | 12 629 |
Veränderung | 0.00% | +1.17% | 0.00% | -0.65% |
Eröffnung | 38.30 | 38.54 | 38.74 | 38.95 |
Hoch | 38.70 | 39.05 | 40.00 | 39.37 |
Tief | 38.15 | 38.33 | 38.32 | 38.50 |
Performance
1 Tag | -0.65% | ||
1 Woche | +1.74% | ||
Aktueller Monat | +2.09% | ||
1 Monat | +6.62% | ||
3 Monate | +19.23% | ||
6 Monate | +75.16% | ||
Laufendes Jahr | +28.76% | ||
1 Jahr | +100.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | +1.74% | +28.76% | +100.52% | 7.26 Mrd. | ||
+0.32% | +4.90% | +26.92% | +105.42% | 92.86 Mrd. | ||
-0.25% | +3.64% | +22.15% | +70.63% | 28.35 Mrd. | ||
+0.04% | +2.68% | +0.72% | +6.89% | 19.01 Mrd. | ||
+0.35% | +0.42% | +16.40% | +23.09% | 15.8 Mrd. | ||
+1.42% | +4.77% | +7.42% | +56.72% | 15.49 Mrd. | ||
-1.09% | +0.40% | -19.28% | -2.30% | 12.77 Mrd. | ||
+0.06% | +4.04% | +18.15% | +109.83% | 9.7 Mrd. | ||
+0.35% | +2.85% | +26.95% | +85.08% | 9.52 Mrd. | ||
-1.28% | +23.40% | +14.26% | +6.20% | 6.75 Mrd. | ||
+3.21% | +5.63% | +12.16% | +15.44% | 5.57 Mrd. | ||
-0.33% | +4.02% | +22.02% | +9.65% | 5.41 Mrd. | ||
+1.49% | +1.53% | +2.70% | +68.91% | 4.68 Mrd. | ||
-1.28% | -4.95% | +9.57% | +33.83% | 4.67 Mrd. | ||
-0.07% | +3.58% | +32.40% | +150.93% | 4.49 Mrd. | ||
+0.49% | +2.00% | +0.09% | +62.43% | 4.32 Mrd. | ||
Durchschnitt | +0.19% | +3.63% | +13.84% | +56.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +2.50% | +17.83% | +70.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 38.5 | 100 | 11 000 |
22:00:00 | 38.5 | 200 | 10 900 |
22:00:00 | 38.5 | 100 | 10 700 |
22:00:00 | 38.5 | 100 | 10 600 |
22:00:00 | 38.5 | 100 | 10 500 |
22:00:00 | 38.5 | 300 | 10 400 |
22:00:00 | 38.5 | 100 | 10 100 |
22:00:00 | 38.5 | 200 | 10 000 |
22:00:00 | 38.5 | 200 | 9 800 |
22:00:00 | 38.5 | 100 | 9 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.76% | ||
2023 | +78.51% |
- Börse
- Aktien
- A3D60U Aktie
- Kurse Lumine Group Inc.