Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.64 USD | -5.20% | +3.14% | -51.34% |
09.05. | LUMINAR TECHNOLOGIES, INC. : Deutsche Bank Securities bekräftigt seine neutrale Bewertung | ZM |
08.05. | Luminar sagt, Tesla sei der größte Kunde für seine Lidar-Sensoren | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.64 $ | 1.64 $ | 1.73 $ | 1.64 $ |
Volumen | 7 219 951 | 4 990 685 | 8 438 505 | 7 016 364 |
Veränderung | +3.14% | -.--% | +5.49% | -5.20% |
Eröffnung | 1.63 | 1.59 | 1.63 | 1.74 |
Hoch | 1.74 | 1.66 | 1.75 | 1.76 |
Tief | 1.61 | 1.56 | 1.63 | 1.55 |
Performance
1 Tag | -5.20% | ||
1 Woche | +3.14% | ||
1 Monat | +10.81% | ||
3 Monate | -29.61% | ||
6 Monate | -33.33% | ||
Laufendes Jahr | -51.34% | ||
1 Jahr | -76.23% | ||
3 Jahre | -92.00% | ||
5 Jahre | -83.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.20% | +3.14% | -51.34% | -76.23% | 731 Mio. | ||
+0.89% | +0.20% | +19.56% | +17.42% | 47.08 Mrd. | ||
+1.59% | +0.86% | -7.20% | -7.70% | 22.65 Mrd. | ||
-1.39% | -5.54% | +7.21% | +29.93% | 18.18 Mrd. | ||
-1.26% | +1.09% | +23.67% | +43.25% | 16.21 Mrd. | ||
-0.23% | -3.16% | -9.49% | -3.16% | 13.96 Mrd. | ||
+0.97% | +2.03% | -19.08% | -1.64% | 13.5 Mrd. | ||
+1.05% | -0.50% | -21.24% | -5.99% | 12.98 Mrd. | ||
+1.17% | +7.25% | +41.72% | +55.63% | 12.62 Mrd. | ||
-0.30% | +7.92% | +48.24% | +91.73% | 12.28 Mrd. | ||
-0.75% | -1.39% | +36.89% | +63.16% | 10.73 Mrd. | ||
+0.69% | +1.46% | +15.77% | +55.71% | 10.38 Mrd. | ||
+0.71% | +2.29% | +3.03% | +17.89% | 10.24 Mrd. | ||
+2.37% | +3.35% | +18.37% | +47.82% | 10.01 Mrd. | ||
+1.57% | +1.93% | -21.65% | +1.21% | 9.25 Mrd. | ||
-3.33% | -6.49% | +0.99% | +23.95% | 8.29 Mrd. | ||
Durchschnitt | -0.09% | +0.64% | +5.34% | +22.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +0.31% | +9.91% | +24.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 1.64 | 100 | 6 638 804 |
22:00:00 | 1.64 | 1 021 986 | 6 638 704 |
21:59:59 | 1.64 | 400 | 5 616 718 |
21:59:59 | 1.64 | 400 | 5 616 318 |
21:59:59 | 1.635 | 275 | 5 615 918 |
21:59:58 | 1.64 | 100 | 5 615 643 |
21:59:44 | 1.64 | 2 641 | 5 615 543 |
21:59:44 | 1.64 | 400 | 5 612 902 |
21:59:44 | 1.64 | 700 | 5 612 502 |
21:59:44 | 1.64 | 1 386 | 5 611 802 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.34% | ||
2023 | -31.92% | ||
2022 | -70.73% | ||
2021 | -50.26% | ||
2019 | -100.00% |
- Börse
- Aktien
- A2QDGP Aktie
- Kurse Luminar Technologies, Inc.