Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
312 USD | +2.99% | +2.95% | -38.99% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 295.25 $ | 298.54 $ | 302.9 $ | 311.99 $ |
Volumen | 2 845 612 | 2 604 463 | 2 639 394 | 4 260 685 |
Veränderung | -2.56% | +1.11% | +1.46% | +3.00% |
Eröffnung | 304.00 | 294.00 | 299.84 | 307.91 |
Hoch | 304.42 | 301.45 | 307.38 | 313.33 |
Tief | 293.03 | 293.36 | 299.00 | 306.70 |
Performance
1 Tag | +0.35% | ||
1 Woche | +2.95% | ||
Aktueller Monat | -0.01% | ||
1 Monat | -13.49% | ||
3 Monate | -33.21% | ||
6 Monate | -30.18% | ||
Laufendes Jahr | -38.99% | ||
1 Jahr | -6.02% | ||
3 Jahre | -3.46% | ||
5 Jahre | +88.39% | ||
10 Jahre | +598.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.99% | +2.95% | -38.99% | -6.02% | 39.28 Mrd. | ||
+0.07% | -2.01% | +0.18% | -9.71% | 397 Mrd. | ||
+0.43% | -1.40% | -0.78% | -9.24% | 137 Mrd. | ||
+0.10% | -1.13% | +9.95% | -3.28% | 17.95 Mrd. | ||
+0.78% | +7.74% | +29.60% | +75.79% | 11.68 Mrd. | ||
+2.21% | +8.45% | +45.16% | +81.48% | 9.56 Mrd. | ||
+4.36% | +4.05% | -1.73% | +39.51% | 6.79 Mrd. | ||
-1.69% | -4.46% | -2.63% | -51.55% | 6.59 Mrd. | ||
+2.14% | +1.42% | +18.99% | +40.84% | 6.44 Mrd. | ||
-2.80% | -4.84% | +28.77% | +39.08% | 6.3 Mrd. | ||
+7.62% | +7.54% | -29.41% | -22.94% | 5.16 Mrd. | ||
-.--% | +0.25% | +21.37% | +15.72% | 5.08 Mrd. | ||
+2.15% | +1.89% | +7.64% | +15.97% | 5.06 Mrd. | ||
-5.29% | +1.12% | -6.64% | -7.28% | 4.81 Mrd. | ||
-1.98% | -3.12% | -3.69% | +24.75% | 4.63 Mrd. | ||
+1.34% | +1.09% | +17.49% | +87.28% | 4.09 Mrd. | ||
Durchschnitt | +0.61% | +1.14% | +5.96% | +19.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -1.06% | -0.48% | -4.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 312 | 100 | 2 802 496 |
22:00:00 | 312 | 852 247 | 2 802 396 |
21:59:59 | 311.9 | 159 | 1 950 149 |
21:59:59 | 312 | 250 | 1 949 990 |
21:59:59 | 312 | 100 | 1 949 740 |
21:59:59 | 312 | 100 | 1 949 640 |
21:59:59 | 312 | 150 | 1 949 540 |
21:59:59 | 312 | 123 | 1 949 390 |
21:59:59 | 312 | 200 | 1 949 267 |
21:59:59 | 312 | 200 | 1 949 067 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.98% | ||
2023 | +59.59% | ||
2022 | -18.16% | ||
2021 | +12.48% | ||
2020 | +50.23% | ||
2019 | +90.50% | ||
2018 | +54.74% | ||
2017 | +20.93% | ||
2016 | +23.86% | ||
2015 | -5.95% | ||
2014 | -5.49% | ||
2013 | -22.56% | ||
2012 | +63.37% | ||
2011 | +36.39% | ||
2010 | +127.31% | ||
2009 | +279.57% | ||
2008 | -83.26% | ||
2007 | +69.18% |
- Börse
- Aktien
- A0MXBY Aktie
- Kurse lululemon athletica Inc.