Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
123.9 TRY | -0.88% | -4.69% | +94.81% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 124.4 ₺ | 122.2 ₺ | 125 ₺ | 123.9 ₺ |
Volumen | 178 331 | 153 288 | 259 952 | 120 734 |
Veränderung | -1.11% | -1.77% | +2.29% | -0.88% |
Eröffnung | 125.80 | 125.70 | 122.20 | 124.70 |
Hoch | 128.40 | 125.90 | 127.70 | 126.90 |
Tief | 124.40 | 122.20 | 119.50 | 123.10 |
Performance
1 Tag | -0.88% | ||
1 Woche | -4.69% | ||
1 Monat | -6.14% | ||
3 Monate | +16.12% | ||
6 Monate | +75.62% | ||
Laufendes Jahr | +94.81% | ||
1 Jahr | +372.90% | ||
3 Jahre | +529.62% | ||
5 Jahre | +8’638.27% | ||
10 Jahre | +10’948.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Natürliche Stoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | -4.69% | +94.81% | +372.90% | 108 Mio. | ||
+0.81% | +2.46% | -14.70% | +21.20% | 350 Mio. | ||
+0.66% | -1.94% | +12.59% | -34.48% | 270 Mio. | ||
-5.17% | -21.43% | -72.36% | -76.50% | 135 Mio. | ||
+0.76% | -7.04% | -70.27% | -57.83% | 101 Mio. | ||
+3.73% | +2.45% | -30.27% | -65.53% | 94.66 Mio. | ||
-.--% | +0.86% | -7.87% | -10.00% | 92.23 Mio. | ||
+2.64% | +4.98% | +76.40% | +95.94% | 91.63 Mio. | ||
+0.75% | +1.50% | +2.27% | -34.78% | 74.2 Mio. | ||
-2.40% | +4.24% | +5.08% | +56.97% | 67.04 Mio. | ||
-4.17% | -.--% | -77.00% | -72.94% | 51.88 Mio. | ||
Durchschnitt | -0.30% | -3.20% | -7.39% | +17.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -2.27% | -5.90% | +14.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:05:04 | 123.9 | 10 | 120 708 |
17:05:04 | 123.9 | 50 | 120 698 |
17:05:04 | 123.9 | 53 | 120 648 |
17:05:04 | 123.9 | 42 | 120 595 |
17:05:04 | 123.9 | 20 | 120 553 |
17:05:04 | 123.9 | 284 | 120 533 |
17:05:04 | 123.9 | 1 | 120 249 |
17:05:04 | 123.9 | 1 | 120 248 |
17:05:04 | 123.9 | 63 | 120 247 |
17:05:04 | 123.9 | 5 | 120 184 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +94.81% | ||
2023 | +93.88% | ||
2022 | +81.88% | ||
2021 | +74.74% | ||
2020 | +234.49% | ||
2019 | +78.14% | ||
2018 | +2.97% | ||
2017 | +20.77% | ||
2016 | +44.98% | ||
2015 | -30.13% | ||
2014 | +71.11% | ||
2013 | -28.80% | ||
2012 | +15.75% | ||
2011 | -26.42% | ||
2010 | +77.51% | ||
2009 | +53.68% | ||
2008 | -49.63% | ||
2007 | +47.54% | ||
2006 | -2.20% | ||
2005 | -50.24% | ||
2004 | +15.69% | ||
2003 | +25.00% | ||
2002 | -10.34% | ||
2001 | +38.10% | ||
2000 | -46.84% | ||
1999 | +167.80% | ||
1998 | -71.45% | ||
1997 | +115.48% | ||
1996 | +277.22% | ||
1995 | -15.93% | ||
1994 | +370.46% | ||
1993 | +4.17% |
- Börse
- Aktien
- 983099 Aktie
- Kurse Lüks Kadife Ticaret ve Sanayi