Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’911 RUB | -1.14% | -.--% | -.--% |
12:49 | Börsen halten die Gewinne | DJ |
09:33 | DAX etwas fester - Metallmärkte im Blick | DJ |
Performance
1 Tag | -1.14% | ||
3 Jahre | -32.92% | ||
5 Jahre | -25.65% | ||
10 Jahre | +101.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | -.--% | -.--% | -.--% | 29.75 Mrd. | ||
0.00% | -0.17% | -9.39% | -7.72% | 1’930 Mrd. | ||
+1.50% | +1.42% | +19.66% | +12.59% | 472 Mrd. | ||
+1.98% | +1.31% | +49.61% | +42.44% | 243 Mrd. | ||
+0.15% | -4.32% | +9.27% | +17.33% | 228 Mrd. | ||
+0.75% | -1.89% | +9.50% | +20.62% | 168 Mrd. | ||
-1.58% | -11.76% | -1.48% | +41.55% | 95.37 Mrd. | ||
+0.03% | -4.46% | -7.25% | -0.99% | 81.89 Mrd. | ||
+0.76% | -0.40% | +28.55% | +40.54% | 51.57 Mrd. | ||
-0.23% | -2.91% | -3.61% | +11.48% | 51.49 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 51.43 Mrd. | ||
+1.14% | -1.96% | +24.64% | +23.46% | 37.57 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 36.65 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.66 Mrd. | ||
-0.74% | 0.00% | -5.59% | +8.00% | 26.69 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 20.23 Mrd. | ||
Durchschnitt | -0.14% | -1.99% | +7.12% | +13.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -0.87% | +2.32% | +4.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2022 | -40.47% | ||
2021 | +27.13% | ||
2020 | -16.23% | ||
2019 | +23.45% | ||
2018 | +49.86% | ||
2017 | -3.32% | ||
2016 | +47.02% | ||
2015 | +5.43% | ||
2014 | +9.08% | ||
2013 | +1.97% | ||
2012 | +17.49% | ||
2011 | -2.27% | ||
2010 | +4.50% |
- Börse
- Aktien
- 902427 Aktie
- Kurse LUKOIL