Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39’600 KRW | -3.53% | -6.82% | +89.47% |
5-Tages-Kurse
Schlusskurs Korea S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 40950 ₩ | 41350 ₩ | 39150 ₩ | 41050 ₩ | 39600 ₩ |
Volumen | 2 611 713 | 1 868 191 | 2 681 536 | 8 645 035 | 2 116 086 |
Veränderung | -3.65% | +0.98% | -5.32% | +4.85% | -3.53% |
Eröffnung | 42,300.00 | 41,200.00 | 41,900.00 | 38,500.00 | 40,500.00 |
Hoch | 43,100.00 | 42,500.00 | 44,550.00 | 45,300.00 | 42,800.00 |
Tief | 40,400.00 | 39,400.00 | 38,750.00 | 38,450.00 | 39,250.00 |
Performance
1 Tag | -3.53% | ||
1 Woche | -6.82% | ||
1 Monat | +30.69% | ||
3 Monate | +114.29% | ||
6 Monate | +135.71% | ||
Laufendes Jahr | +89.47% | ||
1 Jahr | +478.10% | ||
3 Jahre | +371.99% | ||
5 Jahre | +443.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.53% | -6.82% | +89.47% | +478.10% | 868 Mio. | ||
+1.18% | +0.33% | +45.79% | +73.12% | 17.8 Mrd. | ||
+0.09% | -2.54% | +40.19% | +54.31% | 5.26 Mrd. | ||
+0.27% | -0.14% | -4.40% | -20.02% | 4.58 Mrd. | ||
-1.60% | +5.80% | +12.56% | -1.80% | 4.57 Mrd. | ||
+0.07% | +3.60% | +35.17% | +76.41% | 4.56 Mrd. | ||
-0.06% | -4.46% | +26.06% | +105.33% | 4.43 Mrd. | ||
+0.42% | -10.95% | +3.67% | +57.38% | 3.83 Mrd. | ||
-3.90% | -0.53% | +82.51% | +107.19% | 3.37 Mrd. | ||
-0.02% | -1.56% | +9.91% | - | 2.33 Mrd. | ||
-3.41% | -12.88% | +65.77% | +17.10% | 2.24 Mrd. | ||
-1.04% | +1.06% | -4.50% | -5.68% | 1.75 Mrd. | ||
+0.74% | -1.45% | -6.83% | -22.68% | 1.25 Mrd. | ||
+1.88% | -16.10% | +15.38% | +25.80% | 1.24 Mrd. | ||
+0.94% | -2.05% | +3.62% | +2.39% | 1.23 Mrd. | ||
+0.24% | +2.68% | -17.61% | -30.98% | 1.18 Mrd. | ||
Durchschnitt | -0.48% | -4.05% | +24.80% | +61.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -2.41% | +30.85% | +56.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +89.47% | ||
2023 | +186.69% | ||
2022 | -8.07% | ||
2021 | +1.93% | ||
2020 | -2.99% | ||
2019 | +42.45% | ||
2018 | -10.49% | ||
2017 | +11.13% | ||
2016 | -10.87% |
- Börse
- Aktien
- A229640 Aktie
- Kurse LS Eco Energy Ltd.