Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17’720 PLN | +0.74% | +4.48% | +9.45% |
27.03. | Modekonzern LPP sagt, dass die Bankvereinbarungen vom Hindenburg-Bericht nicht betroffen sind | RE |
27.03. | Transcript : LPP SA, 2023 Earnings Call, Mar 27, 2024 |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 17400 zł | 17800 zł | 17590 zł | 17720 zł |
Volumen | 2 231 | 3 304 | 4 729 | 2 818 |
Veränderung | +0.81% | +2.30% | -1.18% | +0.74% |
Eröffnung | 17,300.00 | 17,430.00 | 17,850.00 | 17,500.00 |
Hoch | 17,400.00 | 17,880.00 | 17,970.00 | 17,760.00 |
Tief | 17,050.00 | 17,400.00 | 17,460.00 | 17,410.00 |
Performance
1 Tag | +0.74% | ||
1 Woche | +4.48% | ||
Aktueller Monat | +12.65% | ||
1 Monat | +13.66% | ||
3 Monate | +9.52% | ||
6 Monate | +16.20% | ||
Laufendes Jahr | +9.45% | ||
1 Jahr | +38.76% | ||
3 Jahre | +74.75% | ||
5 Jahre | +132.55% | ||
10 Jahre | +126.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | +4.48% | +9.45% | +38.76% | 8.39 Mrd. | ||
-0.35% | +0.63% | +9.43% | +37.77% | 146 Mrd. | ||
-0.89% | +0.71% | +17.20% | +22.93% | 80.92 Mrd. | ||
-1.50% | -0.86% | -4.38% | +25.57% | 44.37 Mrd. | ||
-2.70% | -0.12% | -16.78% | -39.05% | 44.25 Mrd. | ||
+3.39% | +6.30% | +2.65% | +23.72% | 27.27 Mrd. | ||
-1.24% | +1.44% | -0.69% | +9.41% | 12.33 Mrd. | ||
-0.47% | +5.62% | +14.97% | -4.10% | 9.72 Mrd. | ||
-0.74% | -5.10% | +3.30% | +166.34% | 8.07 Mrd. | ||
+2.89% | +7.63% | +58.25% | +478.57% | 7.13 Mrd. | ||
-3.51% | -6.38% | -22.32% | -53.96% | 4.99 Mrd. | ||
-0.38% | -3.80% | +11.20% | +75.73% | 4.62 Mrd. | ||
-0.55% | -0.47% | -28.44% | -12.40% | 4.19 Mrd. | ||
-0.94% | -0.05% | +15.44% | +45.07% | 3.84 Mrd. | ||
-0.36% | +3.94% | +18.04% | +38.35% | 3.21 Mrd. | ||
-2.01% | +2.35% | +7.54% | +18.63% | 3.16 Mrd. | ||
Durchschnitt | -0.54% | +0.97% | +5.93% | +54.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +0.89% | +6.12% | +31.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:03:59 | 17’720 | 1 | 2 818 |
17:00:00 | 17’720 | 2 | 2 817 |
17:00:00 | 17’720 | 1 | 2 815 |
17:00:00 | 17’720 | 2 | 2 814 |
17:00:00 | 17’720 | 2 | 2 812 |
17:00:00 | 17’720 | 4 | 2 810 |
17:00:00 | 17’720 | 2 | 2 806 |
17:00:00 | 17’720 | 2 | 2 804 |
17:00:00 | 17’720 | 3 | 2 802 |
17:00:00 | 17’720 | 4 | 2 799 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.45% | ||
2023 | +52.02% | ||
2022 | -38.08% | ||
2021 | +107.60% | ||
2020 | -6.07% | ||
2019 | +12.36% | ||
2018 | -11.90% | ||
2017 | +57.04% | ||
2016 | +2.13% | ||
2015 | -23.22% | ||
2014 | -19.62% | ||
2013 | +97.80% | ||
2012 | +125.69% | ||
2011 | -6.88% | ||
2010 | +36.16% | ||
2009 | +39.47% | ||
2008 | -57.28% | ||
2007 | +260.61% | ||
2006 | -2.63% | ||
2005 | +42.99% | ||
2004 | -0.93% | ||
2003 | +186.13% | ||
2002 | +189.35% | ||
2001 | +37.87% |
- Börse
- Aktien
- 121065 Aktie
- Kurse LPP SA