Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0605 EUR | +4.31% | +0.83% | -4.72% |
25.04. | Louis plc meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | Louis plc meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs CYPRUS S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.06 € | 0.055 € | 0.0565 € | 0.058 € | 0.0605 € |
Volumen | 15 658 | 9 000 | 12 344 | 6 133 | 30 000 |
Veränderung | 0.00% | -8.33% | +2.73% | +2.65% | +4.31% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 Tag | +4.31% | ||
1 Woche | +0.83% | ||
Aktueller Monat | +2.54% | ||
1 Monat | +9.01% | ||
3 Monate | +12.04% | ||
6 Monate | -7.63% | ||
Laufendes Jahr | -4.72% | ||
1 Jahr | -27.11% | ||
3 Jahre | -30.86% | ||
5 Jahre | +4.31% | ||
10 Jahre | +51.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenbeförderung, Boden und See - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.31% | +0.83% | -4.72% | -27.11% | 30.29 Mio. | ||
+0.72% | +0.95% | -2.59% | +0.72% | 21.94 Mrd. | ||
+0.81% | +10.75% | +24.24% | +80.65% | 10.59 Mrd. | ||
+0.38% | +1.37% | +7.87% | +1.96% | 9.91 Mrd. | ||
-0.11% | -0.65% | +6.45% | -6.91% | 7.07 Mrd. | ||
+0.62% | -0.59% | -10.16% | -11.94% | 6.19 Mrd. | ||
+0.50% | -0.56% | -12.23% | +7.72% | 6.09 Mrd. | ||
+4.22% | +11.22% | +19.29% | +46.92% | 4.34 Mrd. | ||
+0.03% | -9.77% | -21.31% | -27.59% | 4.3 Mrd. | ||
-0.15% | -4.91% | -22.08% | -22.87% | 3.86 Mrd. | ||
+1.19% | -4.79% | -26.10% | -26.02% | 3.68 Mrd. | ||
-0.26% | -0.29% | -13.65% | -27.68% | 3.02 Mrd. | ||
+1.07% | -1.73% | -8.55% | -16.04% | 2.59 Mrd. | ||
-0.19% | -2.20% | -15.63% | -18.05% | 2.15 Mrd. | ||
+1.18% | -1.55% | -6.52% | -12.27% | 2.11 Mrd. | ||
+1.12% | +0.57% | -5.27% | -17.76% | 1.96 Mrd. | ||
Durchschnitt | +0.96% | -0.32% | -5.69% | -4.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +0.69% | -1.39% | +5.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.72% | ||
2023 | -7.97% | ||
2022 | 0.00% | ||
2021 | -22.47% | ||
2020 | -33.58% | ||
2019 | +370.18% | ||
2018 | -13.64% | ||
2017 | +26.92% | ||
2016 | -13.33% | ||
2015 | -26.83% | ||
2014 | +46.43% | ||
2013 | +55.56% | ||
2012 | -51.35% | ||
2011 | -47.14% | ||
2010 | -41.67% | ||
2009 | -11.34% | ||
2008 | -73.21% | ||
2007 | -8.20% | ||
2006 | +84.45% | ||
2005 | +31.37% | ||
2004 | -1.51% | ||
2003 | -8.10% | ||
2002 | -28.47% | ||
2001 | -50.19% | ||
2000 | -68.47% |