Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’780 EUR | -0.20% | -2.59% | +18.83% |
05.02. | LATE BRIEFING - Unternehmen und Märkte | DJ |
05.02. | DAX mit Nullnummer - Unicredit haussieren | DJ |
5-Tages-Kurse
Realtime Euronext Bruxelles28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 9840 € | 9850 € | 9800 € | 9780 € |
Volumen | 303 | 317 | 390 | 3 479 |
Veränderung | -1.30% | +0.10% | -0.51% | -0.20% |
Eröffnung | 9,970.00 | 9,870.00 | 9,830.00 | 9,800.00 |
Hoch | 10,040.00 | 9,930.00 | 9,900.00 | 9,800.00 |
Tief | 9,840.00 | 9,820.00 | 9,770.00 | 9,670.00 |
Performance
1 Tag | -0.20% | ||
1 Woche | -2.59% | ||
1 Monat | +3.71% | ||
3 Monate | +12.03% | ||
6 Monate | +21.19% | ||
Laufendes Jahr | +18.83% | ||
1 Jahr | +63.27% | ||
3 Jahre | +104.39% | ||
5 Jahre | +325.22% | ||
10 Jahre | +1’046.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Brot und Backwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | -2.59% | +18.83% | +63.27% | 8.61 Mrd. | ||
-2.56% | -3.94% | -25.67% | -31.21% | 16.37 Mrd. | ||
+1.98% | -0.90% | +3.15% | -6.67% | 4.9 Mrd. | ||
+3.07% | -0.95% | +7.49% | +68.72% | 4.45 Mrd. | ||
+1.79% | -0.44% | -8.84% | -13.36% | 3.12 Mrd. | ||
+1.18% | -0.39% | +16.24% | +22.80% | 1.98 Mrd. | ||
-0.50% | -3.71% | -22.06% | -43.79% | 1.32 Mrd. | ||
+0.99% | -1.28% | -28.32% | -54.61% | 807 Mio. | ||
+1.57% | -5.70% | -14.70% | -18.59% | 515 Mio. | ||
-1.89% | -3.14% | -6.90% | +58.03% | 430 Mio. | ||
-.--% | -0.49% | -2.37% | +10.04% | 421 Mio. | ||
-0.40% | +0.40% | +2.55% | +1.51% | 409 Mio. | ||
-1.46% | -4.69% | -11.74% | -18.47% | 356 Mio. | ||
-.--% | -.--% | -0.61% | -0.61% | 345 Mio. | ||
+1.57% | -6.38% | -32.99% | -20.05% | 110 Mio. | ||
-1.40% | -7.02% | +33.21% | - | 80.76 Mio. | ||
Durchschnitt | +0.23% | -2.32% | -4.54% | +1.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -2.19% | -6.16% | +4.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:01 | 9’780 | 6 | 3 479 |
17:36:01 | 9’780 | 6 | 3 473 |
17:36:01 | 9’780 | 6 | 3 467 |
17:36:01 | 9’780 | 6 | 3 461 |
17:36:01 | 9’780 | 6 | 3 455 |
17:36:01 | 9’780 | 6 | 3 449 |
17:36:01 | 9’780 | 6 | 3 443 |
17:36:01 | 9’780 | 6 | 3 437 |
17:36:01 | 9’780 | 6 | 3 431 |
17:36:01 | 9’780 | 6 | 3 425 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.83% | ||
2023 | +30.22% | ||
2022 | +13.06% | ||
2021 | +51.90% | ||
2020 | +42.08% | ||
2019 | +20.47% | ||
2018 | +1.56% | ||
2017 | -15.32% | ||
2016 | +42.86% | ||
2015 | +87.57% | ||
2014 | +30.74% | ||
2013 | +28.58% | ||
2012 | +33.41% | ||
2011 | +2.73% | ||
2010 | +21.65% | ||
2009 | +35.87% | ||
2008 | +4.30% | ||
2007 | +12.72% | ||
2006 | +53.24% | ||
2005 | +33.46% | ||
2004 | +69.83% | ||
2003 | +20.00% | ||
2002 | +16.82% | ||
2001 | -23.57% | ||
2000 | -16.42% | ||
1999 | -6.48% | ||
1998 | +8.21% | ||
1997 | +14.40% | ||
1996 | -1.75% | ||
1995 | -11.58% | ||
1994 | +7.40% | ||
1993 | +10.55% | ||
1992 | +11.49% |
- Börse
- Aktien
- 877480 Aktie
- Kurse Lotus Bakeries NV